Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | +0.014 (+4.86%) | 100 |
28 Dec 2023 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.016 (-5.26%) | 400 |
27 Dec 2023 | USD | 0.303 | 0.315 | 0.298 | 0.304 | 0.304 | +0.017 (+5.92%) | 8,600 |
26 Dec 2023 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.281 | 0.287 | 0.281 | 0.287 | 0.287 | +0.062 (+27.56%) | 10,000 |
21 Dec 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.25 | 0.25 | 0.223 | 0.225 | 0.225 | -0.029 (-11.42%) | 40,000 |
15 Dec 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | -0.011 (-4.15%) | 500 |
14 Dec 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.012 (+4.74%) | 100 |
13 Dec 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.267 | 0.267 | 0.249 | 0.253 | 0.253 | -0.002 (-0.78%) | 47,600 |
11 Dec 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.012 (+4.94%) | 15,000 |
6 Dec 2023 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.253 | 0.253 | 0.243 | 0.243 | 0.243 | -0.037 (-13.21%) | 1,200 |
4 Dec 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.256 | 0.28 | 0.256 | 0.28 | 0.28 | +0.011 (+4.09%) | 1,900 |
30 Nov 2023 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.023 (+9.35%) | 1,000 |
29 Nov 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.026 (-9.56%) | 200 |
28 Nov 2023 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.011 (+4.21%) | 500 |
24 Nov 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.3 | 0.3 | 0.261 | 0.261 | 0.261 | -0.018 (-6.45%) | 800 |
16 Nov 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |