Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.256 | 0.28 | 0.256 | 0.28 | 0.28 | +0.011 (+4.09%) | 1,900 |
30 Nov 2023 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.023 (+9.35%) | 1,000 |
29 Nov 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.026 (-9.56%) | 200 |
28 Nov 2023 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.011 (+4.21%) | 500 |
24 Nov 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.3 | 0.3 | 0.261 | 0.261 | 0.261 | -0.018 (-6.45%) | 800 |
16 Nov 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.254 | 0.279 | 0.254 | 0.279 | 0.279 | +0.019 (+7.31%) | 25,300 |
13 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,000 |
10 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.003 (-1.14%) | 2,100 |
9 Nov 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.259 | 0.263 | 0.259 | 0.263 | 0.263 | -0.038 (-12.62%) | 8,600 |
6 Nov 2023 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | +0.035 (+13.16%) | 6,500 |
2 Nov 2023 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.013 (-4.66%) | 7,800 |
31 Oct 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.001 (+0.36%) | 100 |
26 Oct 2023 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.033 (-10.61%) | 100 |
23 Oct 2023 | USD | 0.311 | 0.311 | 0.302 | 0.311 | 0.311 | 0.0 (0.0%) | 17,000 |