Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.016 (-5.84%) | 300 |
2 Oct 2023 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.277 | 0.277 | 0.274 | 0.274 | 0.274 | -0.013 (-4.53%) | 1,100 |
28 Sep 2023 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | -0.014 (-4.65%) | 400 |
22 Sep 2023 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.286 | 0.301 | 0.286 | 0.301 | 0.301 | +0.015 (+5.24%) | 3,800 |
20 Sep 2023 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 100 |
15 Sep 2023 | USD | 0.274 | 0.286 | 0.274 | 0.286 | 0.286 | +0.039 (+15.79%) | 6,000 |
14 Sep 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.001 (+0.41%) | 2,100 |
13 Sep 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.01 (-3.91%) | 7,500 |
12 Sep 2023 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.25 | 0.256 | 0.25 | 0.256 | 0.256 | +0.027 (+11.79%) | 6,000 |
8 Sep 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.026 (-10.20%) | 100 |
5 Sep 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 10,000 |
28 Aug 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 100 |
24 Aug 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.02 (+7.84%) | 500 |