Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.214 | 0.231 | 0.204 | 0.222 | 0.222 | +0.011 (+5.21%) | 58,200 |
1 Jul 2024 | USD | 0.204 | 0.214 | 0.204 | 0.211 | 0.211 | +0.001 (+0.48%) | 18,300 |
28 Jun 2024 | USD | 0.22 | 0.22 | 0.2092 | 0.21 | 0.21 | 0.0 (0.0%) | 37,668 |
27 Jun 2024 | USD | 0.2163 | 0.2163 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 3,000 |
26 Jun 2024 | USD | 0.208 | 0.211 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 43,900 |
25 Jun 2024 | USD | 0.21 | 0.221 | 0.202 | 0.205 | 0.205 | -0.016 (-7.24%) | 78,200 |
24 Jun 2024 | USD | 0.218 | 0.23 | 0.21 | 0.221 | 0.221 | +0.002 (+0.91%) | 60,700 |
21 Jun 2024 | USD | 0.207 | 0.219 | 0.207 | 0.219 | 0.219 | +0.005 (+2.34%) | 113,100 |
20 Jun 2024 | USD | 0.22 | 0.228 | 0.214 | 0.214 | 0.214 | +0.002 (+0.94%) | 73,100 |
18 Jun 2024 | USD | 0.21 | 0.224 | 0.209 | 0.212 | 0.212 | -0.003 (-1.40%) | 32,600 |
17 Jun 2024 | USD | 0.215 | 0.218 | 0.208 | 0.215 | 0.215 | 0.0 (0.0%) | 33,400 |
14 Jun 2024 | USD | 0.223 | 0.225 | 0.215 | 0.215 | 0.215 | -0.007 (-3.15%) | 34,700 |
13 Jun 2024 | USD | 0.238 | 0.238 | 0.221 | 0.222 | 0.222 | -0.007 (-3.06%) | 63,100 |
12 Jun 2024 | USD | 0.222 | 0.235 | 0.219 | 0.229 | 0.229 | +0.01 (+4.57%) | 22,600 |
11 Jun 2024 | USD | 0.228 | 0.229 | 0.214 | 0.219 | 0.219 | -0.016 (-6.81%) | 63,700 |
10 Jun 2024 | USD | 0.24 | 0.249 | 0.228 | 0.235 | 0.235 | +0.006 (+2.62%) | 143,000 |
7 Jun 2024 | USD | 0.248 | 0.262 | 0.229 | 0.229 | 0.229 | -0.032 (-12.26%) | 91,300 |
6 Jun 2024 | USD | 0.251 | 0.303 | 0.246 | 0.261 | 0.261 | +0.056 (+27.32%) | 406,100 |
5 Jun 2024 | USD | 0.223 | 0.223 | 0.205 | 0.205 | 0.205 | +0.006 (+3.02%) | 17,700 |
4 Jun 2024 | USD | 0.209 | 0.209 | 0.192 | 0.199 | 0.199 | -0.007 (-3.40%) | 80,000 |
3 Jun 2024 | USD | 0.211 | 0.215 | 0.202 | 0.206 | 0.206 | +0.003 (+1.48%) | 7,500 |
31 May 2024 | USD | 0.204 | 0.208 | 0.198 | 0.203 | 0.203 | +0.001 (+0.50%) | 62,100 |
30 May 2024 | USD | 0.21 | 0.215 | 0.202 | 0.202 | 0.202 | -0.005 (-2.42%) | 20,800 |
29 May 2024 | USD | 0.232 | 0.232 | 0.203 | 0.207 | 0.207 | +0.001 (+0.49%) | 31,300 |
28 May 2024 | USD | 0.231 | 0.239 | 0.198 | 0.206 | 0.206 | -0.024 (-10.43%) | 193,600 |
24 May 2024 | USD | 0.204 | 0.23 | 0.2 | 0.23 | 0.23 | +0.026 (+12.75%) | 15,300 |
23 May 2024 | USD | 0.235 | 0.244 | 0.203 | 0.204 | 0.204 | -0.025 (-10.92%) | 113,500 |
22 May 2024 | USD | 0.225 | 0.229 | 0.218 | 0.229 | 0.229 | +0.007 (+3.15%) | 8,600 |
21 May 2024 | USD | 0.231 | 0.236 | 0.217 | 0.222 | 0.222 | -0.011 (-4.72%) | 60,300 |
20 May 2024 | USD | 0.236 | 0.236 | 0.231 | 0.233 | 0.233 | +0.002 (+0.87%) | 35,900 |