| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -0.048 (-23.03%) | 10,000 |
| 25 Feb 2013 | USD | 0.15 | 0.208 | 0.15 | 0.208 | 0.208 | 0.0 (0.0%) | 15,270 |
| 22 Feb 2013 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.008 (+4.05%) | 1,000 |
| 21 Feb 2013 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.065 (+48.07%) | 1,000 |
| 20 Feb 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,000 |
| 19 Feb 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.073 (-35.10%) | 2,510 |
| 18 Feb 2013 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.038 (+22.35%) | 1,100 |
| 13 Feb 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 0.18 | 0.208 | 0.17 | 0.17 | 0.17 | -0.038 (-18.27%) | 26,100 |
| 8 Feb 2013 | USD | 0.205 | 0.208 | 0.205 | 0.208 | 0.208 | +0.003 (+1.46%) | 21,000 |
| 7 Feb 2013 | USD | 0.17 | 0.205 | 0.17 | 0.205 | 0.205 | 0.0 (0.0%) | 21,500 |
| 6 Feb 2013 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.001 (+0.49%) | 737 |
| 5 Feb 2013 | USD | 0.199 | 0.204 | 0.199 | 0.204 | 0.204 | +0.015 (+7.94%) | 49,400 |
| 4 Feb 2013 | USD | 0.161 | 0.19 | 0.16 | 0.189 | 0.189 | +0.028 (+17.39%) | 23,200 |
| 1 Feb 2013 | USD | 0.189 | 0.19 | 0.161 | 0.161 | 0.161 | -0.019 (-10.56%) | 63,950 |
| 31 Jan 2013 | USD | 0.05 | 0.189 | 0.05 | 0.18 | 0.18 | +0.02 (+12.50%) | 200,856 |
| 30 Jan 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.05 (+45.45%) | 290 |
| 28 Jan 2013 | USD | 0.1099 | 0.11 | 0.103 | 0.11 | 0.11 | -0.008 (-6.70%) | 231,600 |
| 25 Jan 2013 | USD | 0.1001 | 0.1179 | 0.1001 | 0.1179 | 0.1179 | +0.018 (+17.78%) | 20,500 |
| 24 Jan 2013 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.017 (-14.44%) | 106,955 |
| 23 Jan 2013 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.003 (-2.26%) | 8,000 |
| 22 Jan 2013 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.1131 | 0.1197 | 0.11 | 0.1197 | 0.1197 | +0.009 (+7.64%) | 58,410 |
| 17 Jan 2013 | USD | 0.14 | 0.14 | 0.1112 | 0.1112 | 0.1112 | -0.039 (-25.87%) | 27,800 |
| 16 Jan 2013 | USD | 0.1201 | 0.15 | 0.1 | 0.15 | 0.15 | -0.019 (-11.24%) | 205,903 |
