Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | USD | 0.14 | 0.169 | 0.14 | 0.169 | 0.169 | +0.019 (+12.67%) | 7,275 |
14 Jan 2013 | USD | 0.14 | 0.15 | 0.1101 | 0.15 | 0.15 | +0.01 (+7.14%) | 11,100 |
11 Jan 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 5,000 |
10 Jan 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.169 | 0.169 | 0.1108 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,000 |
7 Jan 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,850 |
4 Jan 2013 | USD | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | -0.015 (-8.57%) | 31,960 |
3 Jan 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 1,370 |
2 Jan 2013 | USD | 0.1051 | 0.174 | 0.1051 | 0.174 | 0.174 | -0.001 (-0.57%) | 14,200 |
1 Jan 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.1231 | 0.175 | 0.105 | 0.175 | 0.175 | +0.03 (+20.69%) | 2,500 |
28 Dec 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.03 (-17.14%) | 5,338 |
27 Dec 2012 | USD | 0.123 | 0.175 | 0.123 | 0.175 | 0.175 | 0.0 (0.0%) | 6,000 |
26 Dec 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.045 (+34.62%) | 1,000 |
21 Dec 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.135 | 0.1421 | 0.13 | 0.13 | 0.13 | -0.06 (-31.58%) | 34,650 |
19 Dec 2012 | USD | 0.1058 | 0.19 | 0.1058 | 0.19 | 0.19 | 0.0 (0.0%) | 11,250 |
18 Dec 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.022 (+13.43%) | 245 |
17 Dec 2012 | USD | 0.16 | 0.1675 | 0.16 | 0.1675 | 0.1675 | +0.007 (+4.69%) | 5,200 |
14 Dec 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 15,300 |
13 Dec 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.039 (-19.60%) | 47,250 |
12 Dec 2012 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.049 (+32.67%) | 230 |
10 Dec 2012 | USD | 0.095 | 0.15 | 0.095 | 0.15 | 0.15 | -0.05 (-25%) | 60,200 |
7 Dec 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.11 (+122.22%) | 1,671 |
6 Dec 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.055 (-37.93%) | 250 |
5 Dec 2012 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |