Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | USD | 0.145 | 0.16 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 17,268 |
3 Dec 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 20,025 |
30 Nov 2012 | USD | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | -0.009 (-4.28%) | 19,196 |
29 Nov 2012 | USD | 0.16 | 0.1985 | 0.16 | 0.1985 | 0.1985 | +0.038 (+24.06%) | 2,000 |
28 Nov 2012 | USD | 0.15 | 0.16 | 0.115 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,300 |
27 Nov 2012 | USD | 0.159 | 0.159 | 0.1525 | 0.155 | 0.155 | -0.01 (-6.06%) | 5,325 |
26 Nov 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,040 |
22 Nov 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 13,860 |
20 Nov 2012 | USD | 0.15 | 0.18 | 0.145 | 0.18 | 0.18 | +0.03 (+20%) | 161,600 |
19 Nov 2012 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.05 (-25%) | 263,050 |
16 Nov 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | -0.01 (-4.76%) | 16,300 |
14 Nov 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 10,120 |
13 Nov 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.205 | 0.22 | 0.1876 | 0.22 | 0.22 | -0.015 (-6.38%) | 42,735 |
7 Nov 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.1918 | 0.235 | 0.1918 | 0.235 | 0.235 | 0.0 (0.0%) | 1,204 |
5 Nov 2012 | USD | 0.16 | 0.235 | 0.152 | 0.235 | 0.235 | +0.03 (+14.63%) | 14,550 |
2 Nov 2012 | USD | 0.1918 | 0.205 | 0.16 | 0.205 | 0.205 | +0.013 (+6.88%) | 7,160 |
1 Nov 2012 | USD | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | -0.008 (-4.10%) | 225 |
31 Oct 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 230 |
30 Oct 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.19 | 0.235 | 0.16 | 0.235 | 0.235 | +0.025 (+11.90%) | 7,000 |
25 Oct 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |