Idle Media Inc Recent Share Price (USX:IDLM)

USX:IDLM - Idle Media Inc Idle Media Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2012	USD	0.17	0.21	0.17	0.21	0.21	+0.01 (+5%)	13,732
22 Oct 2012	USD	0.151	0.2	0.151	0.2	0.2	0.0 (0.0%)	2,600
19 Oct 2012	USD	0.161	0.2	0.15	0.2	0.2	-0.01 (-4.76%)	84,850
18 Oct 2012	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
17 Oct 2012	USD	0.161	0.21	0.161	0.21	0.21	0.0 (0.0%)	10,216
16 Oct 2012	USD	0.1947	0.21	0.17	0.21	0.21	0.0 (0.0%)	35,400
15 Oct 2012	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
12 Oct 2012	USD	0.171	0.21	0.171	0.21	0.21	-0.026 (-11.02%)	3,300
11 Oct 2012	USD	0.17	0.236	0.17	0.236	0.236	+0.036 (+18%)	12,745
10 Oct 2012	USD	0.18	0.23	0.18	0.2	0.2	-0.005 (-2.44%)	4,500
9 Oct 2012	USD	0.205	0.205	0.205	0.205	0.205	+0.01 (+5.13%)	9,500
8 Oct 2012	USD	0.121	0.195	0.121	0.195	0.195	-0.005 (-2.50%)	15,100
5 Oct 2012	USD	0.21	0.213	0.2	0.2	0.2	-0.05 (-20%)	86,050
4 Oct 2012	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
3 Oct 2012	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	5,000
2 Oct 2012	USD	0.24	0.25	0.24	0.25	0.25	0.0 (0.0%)	6,685
1 Oct 2012	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
28 Sep 2012	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	1,000
27 Sep 2012	USD	0.25	0.25	0.25	0.25	0.25	-0.04 (-13.79%)	37,000
26 Sep 2012	USD	0.26	0.29	0.25	0.29	0.29	0.0 (0.0%)	12,600
25 Sep 2012	USD	0.29	0.29	0.265	0.29	0.29	0.0 (0.0%)	6,165
24 Sep 2012	USD	0.26	0.29	0.26	0.29	0.29	+0.001 (+0.35%)	6,350
21 Sep 2012	USD	0.3	0.3	0.289	0.289	0.289	-0.011 (-3.67%)	11,000
20 Sep 2012	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	483
19 Sep 2012	USD	0.3	0.3	0.251	0.3	0.3	0.0 (0.0%)	11,460
18 Sep 2012	USD	0.28	0.3	0.25	0.3	0.3	-0.01 (-3.23%)	51,109
17 Sep 2012	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
14 Sep 2012	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
13 Sep 2012	USD	0.31	0.31	0.25	0.31	0.31	+0.004 (+1.31%)	4,900
12 Sep 2012	USD	0.25	0.31	0.25	0.306	0.306	+0.026 (+9.29%)	37,250

Unicorn Response |