Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | USD | 0.305 | 0.305 | 0.2222 | 0.28 | 0.28 | -0.01 (-3.45%) | 12,895 |
10 Sep 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,724 |
7 Sep 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 1,379 |
5 Sep 2012 | USD | 0.305 | 0.305 | 0.2001 | 0.305 | 0.305 | +0.015 (+5.17%) | 13,575 |
4 Sep 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.285 | 0.29 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 9,000 |
30 Aug 2012 | USD | 0.2851 | 0.29 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 12,890 |
29 Aug 2012 | USD | 0.2851 | 0.305 | 0.2851 | 0.305 | 0.305 | -0.01 (-3.17%) | 13,054 |
28 Aug 2012 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 14,367 |
24 Aug 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,000 |
23 Aug 2012 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.02 (+7.14%) | 48,115 |
22 Aug 2012 | USD | 0.27 | 0.31 | 0.27 | 0.28 | 0.28 | -0.04 (-12.50%) | 64,250 |
21 Aug 2012 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 5,885 |
20 Aug 2012 | USD | 0.3 | 0.32 | 0.27 | 0.3 | 0.3 | +0.005 (+1.69%) | 115,355 |
17 Aug 2012 | USD | 0.37 | 0.3799 | 0.2201 | 0.295 | 0.295 | -0.075 (-20.27%) | 237,718 |
16 Aug 2012 | USD | 0.31 | 0.37 | 0.31 | 0.37 | 0.37 | +0.031 (+9.14%) | 219,192 |
15 Aug 2012 | USD | 0.3275 | 0.339 | 0.31 | 0.339 | 0.339 | +0.009 (+2.73%) | 56,445 |
14 Aug 2012 | USD | 0.32 | 0.34 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 37,200 |
13 Aug 2012 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 62,768 |
10 Aug 2012 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 66,638 |
9 Aug 2012 | USD | 0.289 | 0.29 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 54,732 |
8 Aug 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.009 (-3.11%) | 1,315 |
7 Aug 2012 | USD | 0.28 | 0.289 | 0.26 | 0.289 | 0.289 | +0.039 (+15.60%) | 31,482 |
6 Aug 2012 | USD | 0.25 | 0.279 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 55,761 |
3 Aug 2012 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 44,000 |
2 Aug 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 250 |
1 Aug 2012 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 210,685 |