Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | USD | 0.209 | 0.21 | 0.2068 | 0.21 | 0.21 | +0.02 (+10.53%) | 49,200 |
30 Jul 2012 | USD | 0.2 | 0.23 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 160,000 |
27 Jul 2012 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.029 (-12.13%) | 106,800 |
26 Jul 2012 | USD | 0.2399 | 0.2399 | 0.2 | 0.239 | 0.239 | -0.001 (-0.42%) | 4,100 |
25 Jul 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 195 |
23 Jul 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 1,250 |
20 Jul 2012 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 10,265 |
19 Jul 2012 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.039 (-15.06%) | 62,000 |
18 Jul 2012 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 175 |
16 Jul 2012 | USD | 0.212 | 0.259 | 0.212 | 0.259 | 0.259 | -0.001 (-0.38%) | 6,000 |
13 Jul 2012 | USD | 0.26 | 0.26 | 0.212 | 0.26 | 0.26 | +0.02 (+8.33%) | 9,145 |
12 Jul 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.29 | 0.29 | 0.212 | 0.24 | 0.24 | +0.02 (+9.09%) | 17,700 |
10 Jul 2012 | USD | 0.25 | 0.255 | 0.211 | 0.22 | 0.22 | -0.03 (-12%) | 45,585 |
9 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.006 (+2.46%) | 4,529 |
5 Jul 2012 | USD | 0.21 | 0.244 | 0.21 | 0.244 | 0.244 | 0.0 (0.0%) | 17,000 |
4 Jul 2012 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.015 (+6.55%) | 195 |
2 Jul 2012 | USD | 0.239 | 0.239 | 0.196 | 0.229 | 0.229 | +0.029 (+14.50%) | 11,700 |
29 Jun 2012 | USD | 0.229 | 0.229 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 12,200 |
28 Jun 2012 | USD | 0.21 | 0.21 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 128,300 |
27 Jun 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
26 Jun 2012 | USD | 0.196 | 0.25 | 0.196 | 0.2 | 0.2 | -0.01 (-4.76%) | 84,400 |
25 Jun 2012 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.039 (-15.66%) | 12,200 |
22 Jun 2012 | USD | 0.25 | 0.255 | 0.23 | 0.249 | 0.249 | +0.019 (+8.26%) | 33,500 |
21 Jun 2012 | USD | 0.22 | 0.255 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 15,100 |
20 Jun 2012 | USD | 0.265 | 0.265 | 0.24 | 0.24 | 0.24 | -0.025 (-9.26%) | 14,675 |