Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | USD | 0.265 | 0.265 | 0.23 | 0.2645 | 0.2645 | +0.035 (+15%) | 9,000 |
18 Jun 2012 | USD | 0.25 | 0.252 | 0.23 | 0.23 | 0.23 | -0.045 (-16.36%) | 73,661 |
15 Jun 2012 | USD | 0.25 | 0.3 | 0.249 | 0.275 | 0.275 | +0.025 (+10%) | 241,217 |
14 Jun 2012 | USD | 0.18 | 0.25 | 0.171 | 0.25 | 0.25 | +0.068 (+37.36%) | 191,497 |
13 Jun 2012 | USD | 0.182 | 0.182 | 0.16 | 0.182 | 0.182 | +0.022 (+13.75%) | 7,000 |
12 Jun 2012 | USD | 0.1585 | 0.1889 | 0.1585 | 0.16 | 0.16 | -0.029 (-15.30%) | 22,290 |
11 Jun 2012 | USD | 0.155 | 0.1889 | 0.155 | 0.1889 | 0.1889 | +0.03 (+19.18%) | 385 |
8 Jun 2012 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | -0.021 (-11.90%) | 9,800 |
7 Jun 2012 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +0.02 (+12.44%) | 1,000 |
6 Jun 2012 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 103,115 |
5 Jun 2012 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 39,988 |
4 Jun 2012 | USD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.011 (+7.71%) | 42,850 |
1 Jun 2012 | USD | 0.155 | 0.155 | 0.14 | 0.1439 | 0.1439 | -0.011 (-7.16%) | 31,625 |
31 May 2012 | USD | 0.135 | 0.155 | 0.135 | 0.155 | 0.155 | 0.0 (0.0%) | 8,000 |
30 May 2012 | USD | 0.15 | 0.155 | 0.135 | 0.155 | 0.155 | 0.0 (0.0%) | 61,540 |
29 May 2012 | USD | 0.155 | 0.155 | 0.125 | 0.155 | 0.155 | -0.005 (-3.13%) | 54,000 |
28 May 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 7,000 |
23 May 2012 | USD | 0.149 | 0.16 | 0.13 | 0.16 | 0.16 | +0.01 (+6.67%) | 32,000 |
22 May 2012 | USD | 0.16 | 0.16 | 0.126 | 0.15 | 0.15 | -0.01 (-6.25%) | 32,305 |
21 May 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.039 (+32.23%) | 1,000 |
17 May 2012 | USD | 0.17 | 0.17 | 0.121 | 0.121 | 0.121 | -0.039 (-24.38%) | 25,588 |
16 May 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,000 |
15 May 2012 | USD | 0.15 | 0.15 | 0.1211 | 0.15 | 0.15 | +0.028 (+22.95%) | 15,975 |
14 May 2012 | USD | 0.14 | 0.14 | 0.122 | 0.122 | 0.122 | -0.037 (-23.27%) | 6,687 |
11 May 2012 | USD | 0.159 | 0.159 | 0.1495 | 0.159 | 0.159 | -0.001 (-0.63%) | 7,613 |
10 May 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |