Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | USD | 0.125 | 0.16 | 0.125 | 0.16 | 0.16 | 0.0 (0.0%) | 26,390 |
7 May 2012 | USD | 0.145 | 0.16 | 0.125 | 0.16 | 0.16 | 0.0 (0.0%) | 10,700 |
4 May 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.05 (+45.45%) | 900 |
3 May 2012 | USD | 0.15 | 0.16 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 2,600 |
2 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 4,500 |
1 May 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 285 |
30 Apr 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 10,000 |
27 Apr 2012 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 20,400 |
26 Apr 2012 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,100 |
25 Apr 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.17 | 0.17 | 0.131 | 0.17 | 0.17 | 0.0 (0.0%) | 19,482 |
23 Apr 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.17 | 0.17 | 0.13 | 0.17 | 0.17 | +0.035 (+25.93%) | 8,285 |
19 Apr 2012 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 33,400 |
18 Apr 2012 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,000 |
17 Apr 2012 | USD | 0.14 | 0.16 | 0.1213 | 0.16 | 0.16 | +0.03 (+23.08%) | 22,790 |
16 Apr 2012 | USD | 0.14 | 0.15 | 0.1201 | 0.13 | 0.13 | -0.02 (-13.33%) | 38,400 |
13 Apr 2012 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 20,425 |
12 Apr 2012 | USD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.024 (-16.67%) | 14,060 |
11 Apr 2012 | USD | 0.145 | 0.145 | 0.144 | 0.144 | 0.144 | +0.024 (+20%) | 9,000 |
10 Apr 2012 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 21,305 |
9 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,000 |
6 Apr 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.15 | 0.158 | 0.14 | 0.14 | 0.14 | -0.019 (-11.95%) | 37,261 |
4 Apr 2012 | USD | 0.16 | 0.16 | 0.1351 | 0.159 | 0.159 | +0.009 (+6%) | 10,900 |
3 Apr 2012 | USD | 0.1574 | 0.1574 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 18,100 |
2 Apr 2012 | USD | 0.16 | 0.16 | 0.1301 | 0.15 | 0.15 | -0.009 (-5.36%) | 68,200 |
30 Mar 2012 | USD | 0.16 | 0.16 | 0.13 | 0.1585 | 0.1585 | -0.006 (-3.94%) | 9,300 |
29 Mar 2012 | USD | 0.173 | 0.173 | 0.139 | 0.165 | 0.165 | +0.016 (+10.74%) | 24,541 |
28 Mar 2012 | USD | 0.179 | 0.185 | 0.142 | 0.149 | 0.149 | -0.041 (-21.58%) | 45,000 |