| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | USD | 0.165 | 0.19 | 0.14 | 0.19 | 0.19 | +0.03 (+18.75%) | 29,191 |
| 26 Mar 2012 | USD | 0.15 | 0.16 | 0.135 | 0.16 | 0.16 | +0.026 (+19.40%) | 303,813 |
| 23 Mar 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | +0.009 (+7.37%) | 939 |
| 20 Mar 2012 | USD | 0.1295 | 0.135 | 0.1248 | 0.1248 | 0.1248 | -0.01 (-7.56%) | 6,945 |
| 19 Mar 2012 | USD | 0.117 | 0.135 | 0.117 | 0.135 | 0.135 | 0.0 (0.0%) | 11,100 |
| 16 Mar 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 800 |
| 15 Mar 2012 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 11,800 |
| 14 Mar 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 8,000 |
| 13 Mar 2012 | USD | 0.125 | 0.125 | 0.0951 | 0.12 | 0.12 | -0.015 (-11.11%) | 22,165 |
| 12 Mar 2012 | USD | 0.1051 | 0.135 | 0.1051 | 0.135 | 0.135 | 0.0 (0.0%) | 950 |
| 9 Mar 2012 | USD | 0.1101 | 0.135 | 0.1101 | 0.135 | 0.135 | 0.0 (0.0%) | 22,623 |
| 8 Mar 2012 | USD | 0.1199 | 0.135 | 0.115 | 0.135 | 0.135 | 0.0 (0.0%) | 29,132 |
| 7 Mar 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.002 (+1.58%) | 5,340 |
| 5 Mar 2012 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | -0.002 (-1.56%) | 4,078 |
| 2 Mar 2012 | USD | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 20,100 |
| 1 Mar 2012 | USD | 0.129 | 0.135 | 0.115 | 0.135 | 0.135 | +0.006 (+4.65%) | 106,732 |
| 29 Feb 2012 | USD | 0.13 | 0.13 | 0.1171 | 0.129 | 0.129 | -0.006 (-4.44%) | 44,000 |
| 28 Feb 2012 | USD | 0.1151 | 0.135 | 0.115 | 0.135 | 0.135 | 0.0 (0.0%) | 77,006 |
| 27 Feb 2012 | USD | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | -0.004 (-2.88%) | 10,800 |
| 24 Feb 2012 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | USD | 0.13 | 0.139 | 0.12 | 0.139 | 0.139 | +0.009 (+6.92%) | 85,265 |
| 22 Feb 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 355 |
| 21 Feb 2012 | USD | 0.115 | 0.139 | 0.11 | 0.133 | 0.133 | -0.006 (-4.32%) | 106,785 |
| 20 Feb 2012 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | USD | 0.138 | 0.139 | 0.11 | 0.139 | 0.139 | -0.001 (-0.71%) | 19,435 |
