| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | USD | 0.1005 | 0.14 | 0.1005 | 0.14 | 0.14 | +0.003 (+2.19%) | 6,000 |
| 13 Feb 2012 | USD | 0.14 | 0.14 | 0.1116 | 0.137 | 0.137 | -0.003 (-2.14%) | 32,000 |
| 10 Feb 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 330 |
| 8 Feb 2012 | USD | 0.134 | 0.14 | 0.1112 | 0.139 | 0.139 | +0.002 (+1.46%) | 24,150 |
| 7 Feb 2012 | USD | 0.13 | 0.14 | 0.113 | 0.137 | 0.137 | +0.007 (+5.38%) | 29,060 |
| 6 Feb 2012 | USD | 0.113 | 0.135 | 0.113 | 0.13 | 0.13 | -0.005 (-3.70%) | 10,940 |
| 3 Feb 2012 | USD | 0.129 | 0.135 | 0.113 | 0.135 | 0.135 | +0.01 (+8%) | 29,400 |
| 2 Feb 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 7,700 |
| 1 Feb 2012 | USD | 0.13 | 0.13 | 0.12 | 0.129 | 0.129 | -0.002 (-1.53%) | 40,800 |
| 31 Jan 2012 | USD | 0.131 | 0.131 | 0.12 | 0.131 | 0.131 | 0.0 (0.0%) | 73,216 |
| 30 Jan 2012 | USD | 0.13 | 0.131 | 0.11 | 0.131 | 0.131 | 0.0 (0.0%) | 27,200 |
| 27 Jan 2012 | USD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | -0.004 (-2.96%) | 33,000 |
| 26 Jan 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 0.1335 | 0.135 | 0.1335 | 0.135 | 0.135 | -0.004 (-2.88%) | 9,070 |
| 24 Jan 2012 | USD | 0.14 | 0.14 | 0.1001 | 0.139 | 0.139 | +0.004 (+2.96%) | 21,930 |
| 23 Jan 2012 | USD | 0.1011 | 0.135 | 0.1011 | 0.135 | 0.135 | 0.0 (0.0%) | 11,800 |
| 20 Jan 2012 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.003 (+2.27%) | 13,800 |
| 19 Jan 2012 | USD | 0.119 | 0.135 | 0.119 | 0.132 | 0.132 | -0.008 (-5.71%) | 19,640 |
| 18 Jan 2012 | USD | 0.1105 | 0.14 | 0.1105 | 0.14 | 0.14 | -0.01 (-6.67%) | 687 |
| 17 Jan 2012 | USD | 0.1205 | 0.15 | 0.1205 | 0.15 | 0.15 | 0.0 (0.0%) | 13,400 |
| 16 Jan 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.135 | 0.15 | 0.1201 | 0.15 | 0.15 | +0.015 (+11.11%) | 65,939 |
| 12 Jan 2012 | USD | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 56,371 |
| 11 Jan 2012 | USD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | 0.0 (0.0%) | 6,500 |
| 10 Jan 2012 | USD | 0.135 | 0.135 | 0.115 | 0.135 | 0.135 | +0.002 (+1.20%) | 11,190 |
| 9 Jan 2012 | USD | 0.135 | 0.135 | 0.1334 | 0.1334 | 0.1334 | -0.005 (-3.68%) | 11,400 |
| 6 Jan 2012 | USD | 0.1013 | 0.1385 | 0.1013 | 0.1385 | 0.1385 | 0.0 (0.0%) | 21,810 |
| 5 Jan 2012 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 719 |
| 4 Jan 2012 | USD | 0.1099 | 0.1385 | 0.105 | 0.1385 | 0.1385 | +0.024 (+20.43%) | 67,036 |
