Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | USD | 0.1395 | 0.1395 | 0.1001 | 0.1395 | 0.1395 | -0.001 (-0.36%) | 19,530 |
21 Nov 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 714 |
18 Nov 2011 | USD | 0.124 | 0.14 | 0.124 | 0.14 | 0.14 | 0.0 (0.0%) | 13,000 |
17 Nov 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.1325 | 0.14 | 0.1325 | 0.14 | 0.14 | +0.01 (+7.69%) | 7,391 |
15 Nov 2011 | USD | 0.1204 | 0.14 | 0.12 | 0.13 | 0.13 | -0.013 (-8.77%) | 57,039 |
14 Nov 2011 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.1001 | 0.1425 | 0.1001 | 0.1425 | 0.1425 | +0.001 (+0.35%) | 1,500 |
10 Nov 2011 | USD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | -0.002 (-1.46%) | 5,900 |
9 Nov 2011 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | -0.001 (-0.62%) | 5,000 |
8 Nov 2011 | USD | 0.145 | 0.145 | 0.11 | 0.145 | 0.145 | +0.003 (+2.11%) | 21,515 |
7 Nov 2011 | USD | 0.1 | 0.142 | 0.1 | 0.142 | 0.142 | 0.0 (0.0%) | 350 |
4 Nov 2011 | USD | 0.142 | 0.142 | 0.1205 | 0.142 | 0.142 | +0.021 (+17.84%) | 40,800 |
3 Nov 2011 | USD | 0.13 | 0.1399 | 0.115 | 0.1205 | 0.1205 | -0.025 (-16.90%) | 98,355 |
2 Nov 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.79%) | 3,000 |
1 Nov 2011 | USD | 0.145 | 0.145 | 0.1397 | 0.1397 | 0.1397 | -0.005 (-3.66%) | 9,820 |
31 Oct 2011 | USD | 0.1201 | 0.1475 | 0.12 | 0.145 | 0.145 | -0.005 (-3.33%) | 22,900 |
28 Oct 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.117 | 0.15 | 0.1151 | 0.15 | 0.15 | +0.015 (+11.11%) | 75,100 |
26 Oct 2011 | USD | 0.1276 | 0.1499 | 0.125 | 0.135 | 0.135 | -0.015 (-9.70%) | 58,920 |
25 Oct 2011 | USD | 0.1498 | 0.1498 | 0.13 | 0.1495 | 0.1495 | 0.0 (0.0%) | 40,705 |
24 Oct 2011 | USD | 0.1495 | 0.1495 | 0.1251 | 0.1495 | 0.1495 | +0.009 (+6.79%) | 4,305 |
21 Oct 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 100 |
20 Oct 2011 | USD | 0.14 | 0.18 | 0.1151 | 0.145 | 0.145 | +0.005 (+3.57%) | 154,400 |
19 Oct 2011 | USD | 0.1399 | 0.143 | 0.125 | 0.14 | 0.14 | 0.0 (0.0%) | 46,596 |
18 Oct 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 330 |
17 Oct 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.1121 | 0.145 | 0.11 | 0.145 | 0.145 | -0.004 (-3.01%) | 31,000 |
13 Oct 2011 | USD | 0.1121 | 0.15 | 0.1121 | 0.1495 | 0.1495 | +0.004 (+3.10%) | 2,266 |
12 Oct 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,621 |