| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.001 (+0.33%) | 12,859 |
| 10 Oct 2011 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 0.1121 | 0.1495 | 0.1121 | 0.1495 | 0.1495 | 0.0 (0.0%) | 1,100 |
| 4 Oct 2011 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +0.009 (+6.79%) | 300 |
| 3 Oct 2011 | USD | 0.134 | 0.1495 | 0.1221 | 0.14 | 0.14 | -0.01 (-6.67%) | 6,459 |
| 30 Sep 2011 | USD | 0.1399 | 0.15 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 77,946 |
| 29 Sep 2011 | USD | 0.13 | 0.149 | 0.1102 | 0.14 | 0.14 | -0.009 (-6.04%) | 8,700 |
| 28 Sep 2011 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 0.13 | 0.149 | 0.1201 | 0.149 | 0.149 | -0.001 (-0.60%) | 51,015 |
| 26 Sep 2011 | USD | 0.1495 | 0.155 | 0.1252 | 0.1499 | 0.1499 | -0.01 (-6.31%) | 25,671 |
| 23 Sep 2011 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 10,300 |
| 22 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | USD | 0.14 | 0.168 | 0.134 | 0.15 | 0.15 | -0.018 (-10.71%) | 54,278 |
| 20 Sep 2011 | USD | 0.1794 | 0.1794 | 0.134 | 0.168 | 0.168 | +0.003 (+1.82%) | 4,850 |
| 19 Sep 2011 | USD | 0.145 | 0.1795 | 0.135 | 0.165 | 0.165 | -0.015 (-8.33%) | 23,403 |
| 16 Sep 2011 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | +0.02 (+12.50%) | 95,696 |
| 15 Sep 2011 | USD | 0.14 | 0.1698 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 165,925 |
| 14 Sep 2011 | USD | 0.1201 | 0.1519 | 0.1201 | 0.14 | 0.14 | -0.011 (-7.28%) | 12,900 |
| 13 Sep 2011 | USD | 0.1201 | 0.1519 | 0.12 | 0.151 | 0.151 | -0.001 (-0.53%) | 100,091 |
| 12 Sep 2011 | USD | 0.115 | 0.1518 | 0.1101 | 0.1518 | 0.1518 | -0.028 (-15.62%) | 27,350 |
| 9 Sep 2011 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 0.1699 | 0.1799 | 0.1699 | 0.1799 | 0.1799 | +0.011 (+6.45%) | 621 |
| 7 Sep 2011 | USD | 0.1151 | 0.169 | 0.1151 | 0.169 | 0.169 | +0.004 (+2.42%) | 13,000 |
| 6 Sep 2011 | USD | 0.14 | 0.165 | 0.14 | 0.165 | 0.165 | -0.005 (-2.88%) | 7,256 |
| 5 Sep 2011 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.1301 | 0.1699 | 0.1301 | 0.1699 | 0.1699 | -0.01 (-5.56%) | 1,250 |
| 1 Sep 2011 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 0.15 | 0.1799 | 0.1301 | 0.1799 | 0.1799 | +0.03 (+19.93%) | 6,270 |
