Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 0.1501 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 11,098 |
29 Aug 2011 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 19,546 |
26 Aug 2011 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | +0.005 (+2.86%) | 22,200 |
25 Aug 2011 | USD | 0.15 | 0.1799 | 0.15 | 0.175 | 0.175 | -0.005 (-2.72%) | 5,530 |
24 Aug 2011 | USD | 0.1501 | 0.18 | 0.1501 | 0.1799 | 0.1799 | -0.005 (-2.76%) | 2,878 |
23 Aug 2011 | USD | 0.152 | 0.186 | 0.152 | 0.185 | 0.185 | -0.004 (-2.22%) | 16,200 |
22 Aug 2011 | USD | 0.19 | 0.19 | 0.1892 | 0.1892 | 0.1892 | -0 (-0.16%) | 4,975 |
19 Aug 2011 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | +0.013 (+7.06%) | 100 |
18 Aug 2011 | USD | 0.1602 | 0.19 | 0.14 | 0.177 | 0.177 | -0.013 (-6.79%) | 110,400 |
17 Aug 2011 | USD | 0.2 | 0.2 | 0.1502 | 0.1899 | 0.1899 | -0.01 (-5.05%) | 87,700 |
16 Aug 2011 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.17%) | 17,930 |
15 Aug 2011 | USD | 0.18 | 0.188 | 0.1602 | 0.1799 | 0.1799 | -0.008 (-4.31%) | 75,000 |
12 Aug 2011 | USD | 0.189 | 0.189 | 0.1602 | 0.188 | 0.188 | -0.001 (-0.53%) | 21,200 |
11 Aug 2011 | USD | 0.208 | 0.208 | 0.1502 | 0.189 | 0.189 | +0.019 (+11.18%) | 12,712 |
10 Aug 2011 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 71,737 |
9 Aug 2011 | USD | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 9,465 |
8 Aug 2011 | USD | 0.209 | 0.209 | 0.166 | 0.18 | 0.18 | -0.029 (-13.88%) | 46,240 |
5 Aug 2011 | USD | 0.1987 | 0.209 | 0.1661 | 0.209 | 0.209 | +0 (+0.10%) | 23,106 |
4 Aug 2011 | USD | 0.185 | 0.21 | 0.185 | 0.2088 | 0.2088 | +0.019 (+9.89%) | 100,500 |
3 Aug 2011 | USD | 0.2 | 0.2 | 0.05 | 0.19 | 0.19 | -0.025 (-11.55%) | 84,161 |
2 Aug 2011 | USD | 0.215 | 0.25 | 0.19 | 0.2148 | 0.2148 | +0.015 (+7.40%) | 558,331 |
1 Aug 2011 | USD | 0.19 | 0.215 | 0.1751 | 0.2 | 0.2 | +0.002 (+0.76%) | 389,347 |
29 Jul 2011 | USD | 0.1985 | 0.214 | 0.1605 | 0.1985 | 0.1985 | +0.038 (+23.68%) | 130,588 |
28 Jul 2011 | USD | 0.19 | 0.21 | 0.1605 | 0.1605 | 0.1605 | -0.035 (-18.11%) | 37,855 |
27 Jul 2011 | USD | 0.21 | 0.21 | 0.18 | 0.196 | 0.196 | -0.024 (-10.87%) | 39,675 |
26 Jul 2011 | USD | 0.2 | 0.22 | 0.1811 | 0.2199 | 0.2199 | +0.02 (+9.95%) | 91,518 |
25 Jul 2011 | USD | 0.192 | 0.2049 | 0.192 | 0.2 | 0.2 | +0.005 (+2.62%) | 33,800 |
22 Jul 2011 | USD | 0.19 | 0.2395 | 0.1849 | 0.1949 | 0.1949 | +0.01 (+5.41%) | 138,210 |
21 Jul 2011 | USD | 0.1696 | 0.1849 | 0.1551 | 0.1849 | 0.1849 | +0.015 (+8.89%) | 260,143 |
20 Jul 2011 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |