| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | USD | 0.1498 | 0.17 | 0.1498 | 0.1698 | 0.1698 | +0.02 (+13.20%) | 40,140 |
| 18 Jul 2011 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.011 (+7.91%) | 54,265 |
| 15 Jul 2011 | USD | 0.13 | 0.14 | 0.13 | 0.139 | 0.139 | +0.002 (+1.09%) | 33,570 |
| 14 Jul 2011 | USD | 0.1301 | 0.1375 | 0.1301 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 1,750 |
| 13 Jul 2011 | USD | 0.12 | 0.14 | 0.1211 | 0.14 | 0.14 | +0.005 (+3.70%) | 70,445 |
| 12 Jul 2011 | USD | 0.135 | 0.1375 | 0.125 | 0.135 | 0.135 | -0.005 (-3.43%) | 82,150 |
| 11 Jul 2011 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | +0.011 (+8.54%) | 1,150 |
| 8 Jul 2011 | USD | 0.13 | 0.13 | 0.12 | 0.1288 | 0.1288 | -0 (-0.16%) | 23,500 |
| 7 Jul 2011 | USD | 0.0902 | 0.17 | 0.0902 | 0.129 | 0.129 | -0.021 (-14.00%) | 27,570 |
| 6 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 100 |
| 4 Jul 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 0.11 | 0.179 | 0.09 | 0.13 | 0.13 | 0.0 (0.0%) | 22,200 |
| 30 Jun 2011 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | -0.025 (-16.13%) | 7,600 |
| 29 Jun 2011 | USD | 0.11 | 0.155 | 0.11 | 0.155 | 0.155 | +0.034 (+27.57%) | 39,620 |
| 28 Jun 2011 | USD | 0.0811 | 0.1215 | 0.0811 | 0.1215 | 0.1215 | -0.001 (-0.41%) | 11,500 |
| 27 Jun 2011 | USD | 0.122 | 0.122 | 0.1 | 0.122 | 0.122 | -0.006 (-5.06%) | 34,959 |
| 24 Jun 2011 | USD | 0.11 | 0.14 | 0.11 | 0.1285 | 0.1285 | +0.018 (+16.82%) | 55,845 |
| 23 Jun 2011 | USD | 0.1 | 0.1285 | 0.0801 | 0.11 | 0.11 | -0.018 (-13.73%) | 107,000 |
| 22 Jun 2011 | USD | 0.125 | 0.1285 | 0.125 | 0.1275 | 0.1275 | -0.002 (-1.77%) | 10,930 |
| 21 Jun 2011 | USD | 0.1249 | 0.145 | 0.1249 | 0.1298 | 0.1298 | +0.005 (+4.01%) | 800 |
| 20 Jun 2011 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | +0.005 (+4%) | 100 |
| 17 Jun 2011 | USD | 0.101 | 0.12 | 0.101 | 0.12 | 0.12 | -0.005 (-4%) | 23,270 |
| 16 Jun 2011 | USD | 0.1 | 0.13 | 0.0975 | 0.125 | 0.125 | +0.025 (+25%) | 78,905 |
| 15 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 0.1005 | 0.1005 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 14,500 |
| 13 Jun 2011 | USD | 0.07 | 0.129 | 0.07 | 0.12 | 0.12 | -0.01 (-7.62%) | 20,630 |
| 10 Jun 2011 | USD | 0.1003 | 0.14 | 0.1003 | 0.1299 | 0.1299 | -0.019 (-12.76%) | 48,400 |
| 9 Jun 2011 | USD | 0.0975 | 0.1489 | 0.0975 | 0.1489 | 0.1489 | -0 (-0.07%) | 10,000 |
| 8 Jun 2011 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.007 (-4.43%) | 2,600 |
