Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 0.0901 | 0.159 | 0.0901 | 0.1559 | 0.1559 | -0.003 (-1.95%) | 8,700 |
6 Jun 2011 | USD | 0.0901 | 0.159 | 0.0901 | 0.159 | 0.159 | 0.0 (0.0%) | 6,600 |
3 Jun 2011 | USD | 0.158 | 0.159 | 0.105 | 0.159 | 0.159 | +0.004 (+2.58%) | 16,800 |
2 Jun 2011 | USD | 0.1585 | 0.1585 | 0.1003 | 0.155 | 0.155 | -0.004 (-2.52%) | 4,570 |
1 Jun 2011 | USD | 0.07 | 0.159 | 0.07 | 0.159 | 0.159 | 0.0 (0.0%) | 800 |
31 May 2011 | USD | 0.095 | 0.159 | 0.095 | 0.159 | 0.159 | +0.009 (+6%) | 1,000 |
30 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.15 | 0.159 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 10,395 |
26 May 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 135 |
24 May 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.006 (+3.90%) | 100 |
23 May 2011 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.145 | 0.154 | 0.145 | 0.154 | 0.154 | +0.004 (+2.67%) | 2,120 |
19 May 2011 | USD | 0.1698 | 0.18 | 0.132 | 0.15 | 0.15 | -0.02 (-11.76%) | 157,565 |
18 May 2011 | USD | 0.17 | 0.185 | 0.145 | 0.17 | 0.17 | 0.0 (0.0%) | 18,950 |
17 May 2011 | USD | 0.16 | 0.18 | 0.145 | 0.17 | 0.17 | -0.01 (-5.56%) | 22,900 |
16 May 2011 | USD | 0.185 | 0.189 | 0.15 | 0.18 | 0.18 | -0.01 (-5.26%) | 47,525 |
13 May 2011 | USD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.025 (+15.15%) | 34,703 |
12 May 2011 | USD | 0.159 | 0.185 | 0.14 | 0.165 | 0.165 | +0.006 (+3.77%) | 31,785 |
11 May 2011 | USD | 0.07 | 0.19 | 0.07 | 0.159 | 0.159 | -0.038 (-19.29%) | 28,567 |
10 May 2011 | USD | 0.139 | 0.197 | 0.116 | 0.197 | 0.197 | +0.058 (+41.73%) | 104,339 |
9 May 2011 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.1169 | 0.14 | 0.11 | 0.139 | 0.139 | +0.019 (+15.83%) | 9,300 |
5 May 2011 | USD | 0.114 | 0.12 | 0.102 | 0.12 | 0.12 | +0.002 (+1.69%) | 17,635 |
4 May 2011 | USD | 0.1111 | 0.138 | 0.1 | 0.118 | 0.118 | -0.021 (-15.11%) | 339,447 |
3 May 2011 | USD | 0.125 | 0.14 | 0.1112 | 0.139 | 0.139 | +0.009 (+6.92%) | 81,354 |
2 May 2011 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 50,428 |
29 Apr 2011 | USD | 0.1301 | 0.15 | 0.126 | 0.14 | 0.14 | 0.0 (0.0%) | 117,255 |
28 Apr 2011 | USD | 0.145 | 0.15 | 0.121 | 0.14 | 0.14 | -0.005 (-3.45%) | 61,446 |
27 Apr 2011 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 93,437 |