Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | USD | 0.145 | 0.145 | 0.12 | 0.14 | 0.14 | -0.005 (-3.45%) | 74,400 |
25 Apr 2011 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 24,548 |
22 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.008 (+5.63%) | 5,000 |
20 Apr 2011 | USD | 0.15 | 0.15 | 0.142 | 0.142 | 0.142 | -0.028 (-16.47%) | 30,998 |
19 Apr 2011 | USD | 0.18 | 0.22 | 0.1403 | 0.17 | 0.17 | -0.01 (-5.56%) | 144,761 |
18 Apr 2011 | USD | 0.35 | 0.35 | 0.102 | 0.18 | 0.18 | +0.015 (+9.09%) | 588,650 |
15 Apr 2011 | USD | 0.1624 | 0.165 | 0.16 | 0.165 | 0.165 | +0.008 (+5.10%) | 21,100 |
14 Apr 2011 | USD | 0.145 | 0.164 | 0.14 | 0.157 | 0.157 | +0.017 (+12.14%) | 56,460 |
13 Apr 2011 | USD | 0.145 | 0.164 | 0.14 | 0.14 | 0.14 | -0.029 (-17.16%) | 70,197 |
12 Apr 2011 | USD | 0.18 | 0.18 | 0.15 | 0.169 | 0.169 | -0.011 (-6.11%) | 23,688 |
11 Apr 2011 | USD | 0.189 | 0.189 | 0.15 | 0.18 | 0.18 | +0.018 (+10.84%) | 17,900 |
8 Apr 2011 | USD | 0.1929 | 0.1929 | 0.151 | 0.1624 | 0.1624 | -0.032 (-16.29%) | 40,300 |
7 Apr 2011 | USD | 0.197 | 0.197 | 0.169 | 0.194 | 0.194 | +0.025 (+14.79%) | 9,800 |
6 Apr 2011 | USD | 0.16 | 0.17 | 0.15 | 0.169 | 0.169 | +0.019 (+12.74%) | 84,793 |
5 Apr 2011 | USD | 0.155 | 0.18 | 0.141 | 0.1499 | 0.1499 | -0.03 (-16.72%) | 414,945 |
4 Apr 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 18,800 |
1 Apr 2011 | USD | 0.197 | 0.197 | 0.1601 | 0.18 | 0.18 | -0.017 (-8.63%) | 362,994 |
31 Mar 2011 | USD | 0.25 | 0.27 | 0.17 | 0.197 | 0.197 | -0.053 (-21.14%) | 595,180 |
30 Mar 2011 | USD | 0.23 | 0.3 | 0.18 | 0.2498 | 0.2498 | +0.02 (+8.61%) | 187,300 |
29 Mar 2011 | USD | 0.23 | 0.23 | 0.1933 | 0.23 | 0.23 | +0.02 (+9.52%) | 31,725 |
28 Mar 2011 | USD | 0.19 | 0.23 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 117,682 |
25 Mar 2011 | USD | 0.1655 | 0.19 | 0.1655 | 0.19 | 0.19 | 0.0 (0.0%) | 6,600 |
24 Mar 2011 | USD | 0.195 | 0.195 | 0.1726 | 0.19 | 0.19 | -0.004 (-2.06%) | 55,815 |
23 Mar 2011 | USD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 12,630 |
22 Mar 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,000 |
21 Mar 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 5,989 |
17 Mar 2011 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 11,500 |
16 Mar 2011 | USD | 0.195 | 0.195 | 0.175 | 0.195 | 0.195 | 0.0 (0.0%) | 26,425 |