| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | USD | 0.36 | 0.36 | 0.32 | 0.3298 | 0.3298 | -0.03 (-8.39%) | 19,300 |
| 31 Jan 2011 | USD | 0.331 | 0.36 | 0.33 | 0.36 | 0.36 | -0.02 (-5.26%) | 12,445 |
| 28 Jan 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 200 |
| 27 Jan 2011 | USD | 0.3884 | 0.3884 | 0.331 | 0.37 | 0.37 | -0.019 (-4.86%) | 36,129 |
| 26 Jan 2011 | USD | 0.35 | 0.39 | 0.35 | 0.3889 | 0.3889 | +0.009 (+2.34%) | 50,440 |
| 25 Jan 2011 | USD | 0.38 | 0.39 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 84,905 |
| 24 Jan 2011 | USD | 0.36 | 0.46 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 75,245 |
| 21 Jan 2011 | USD | 0.35 | 0.45 | 0.3401 | 0.38 | 0.38 | +0.04 (+11.76%) | 165,196 |
| 20 Jan 2011 | USD | 0.3102 | 0.35 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 228,195 |
| 19 Jan 2011 | USD | 0.36 | 0.36 | 0.3101 | 0.34 | 0.34 | -0.02 (-5.56%) | 51,325 |
| 18 Jan 2011 | USD | 0.3498 | 0.36 | 0.32 | 0.36 | 0.36 | +0.01 (+2.95%) | 109,193 |
| 17 Jan 2011 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.38 | 0.39 | 0.3 | 0.3497 | 0.3497 | -0.039 (-10.10%) | 525,059 |
| 13 Jan 2011 | USD | 0.292 | 0.39 | 0.292 | 0.389 | 0.389 | +0.019 (+5.14%) | 96,594 |
| 12 Jan 2011 | USD | 0.3298 | 0.37 | 0.32 | 0.37 | 0.37 | +0.04 (+12.19%) | 197,004 |
| 11 Jan 2011 | USD | 0.3298 | 0.33 | 0.31 | 0.3298 | 0.3298 | -0 (-0.06%) | 42,870 |
| 10 Jan 2011 | USD | 0.33 | 0.35 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 79,951 |
| 7 Jan 2011 | USD | 0.305 | 0.35 | 0.3 | 0.33 | 0.33 | +0.025 (+8.20%) | 65,691 |
| 6 Jan 2011 | USD | 0.2949 | 0.32 | 0.288 | 0.305 | 0.305 | +0.01 (+3.39%) | 171,754 |
| 5 Jan 2011 | USD | 0.265 | 0.299 | 0.256 | 0.295 | 0.295 | -0.004 (-1.30%) | 64,945 |
| 4 Jan 2011 | USD | 0.3 | 0.3 | 0.295 | 0.2989 | 0.2989 | -0.001 (-0.37%) | 20,030 |
| 3 Jan 2011 | USD | 0.241 | 0.3 | 0.241 | 0.3 | 0.3 | +0 (+0.03%) | 23,800 |
| 31 Dec 2010 | USD | 0.225 | 0.2999 | 0.225 | 0.2999 | 0.2999 | +0.005 (+1.66%) | 6,225 |
| 30 Dec 2010 | USD | 0.201 | 0.3 | 0.201 | 0.295 | 0.295 | +0.111 (+60.33%) | 90,543 |
| 29 Dec 2010 | USD | 0.2 | 0.23 | 0.183 | 0.184 | 0.184 | -0.046 (-20%) | 48,724 |
| 28 Dec 2010 | USD | 0.2005 | 0.26 | 0.1811 | 0.23 | 0.23 | -0.04 (-14.81%) | 59,306 |
| 27 Dec 2010 | USD | 0.249 | 0.27 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 29,066 |
| 24 Dec 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.285 | 0.295 | 0.24 | 0.27 | 0.27 | -0.049 (-15.36%) | 82,300 |
| 22 Dec 2010 | USD | 0.3145 | 0.32 | 0.26 | 0.319 | 0.319 | +0.005 (+1.59%) | 55,035 |
