| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | USD | 0.27 | 0.4 | 0.27 | 0.314 | 0.314 | +0.044 (+16.30%) | 61,547 |
| 20 Dec 2010 | USD | 0.26 | 0.27 | 0.22 | 0.27 | 0.27 | +0.02 (+8%) | 27,130 |
| 17 Dec 2010 | USD | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 40,205 |
| 16 Dec 2010 | USD | 0.2 | 0.4 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 87,897 |
| 15 Dec 2010 | USD | 0.205 | 0.205 | 0.164 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,487 |
| 14 Dec 2010 | USD | 0.1998 | 0.21 | 0.194 | 0.205 | 0.205 | +0.005 (+2.60%) | 29,260 |
| 13 Dec 2010 | USD | 0.18 | 0.2 | 0.17 | 0.1998 | 0.1998 | +0.021 (+11.62%) | 78,557 |
| 10 Dec 2010 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 4,900 |
| 9 Dec 2010 | USD | 0.17 | 0.18 | 0.155 | 0.18 | 0.18 | +0.01 (+5.88%) | 37,623 |
| 8 Dec 2010 | USD | 0.198 | 0.198 | 0.17 | 0.17 | 0.17 | -0.029 (-14.74%) | 160,457 |
| 7 Dec 2010 | USD | 0.2 | 0.2 | 0.17 | 0.1994 | 0.1994 | -0.001 (-0.30%) | 224,811 |
| 6 Dec 2010 | USD | 0.2 | 0.228 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 16,500 |
| 3 Dec 2010 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 8,250 |
| 2 Dec 2010 | USD | 0.224 | 0.224 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 19,270 |
| 1 Dec 2010 | USD | 0.1271 | 0.2299 | 0.1271 | 0.2 | 0.2 | -0.035 (-14.89%) | 39,015 |
| 30 Nov 2010 | USD | 0.23 | 0.235 | 0.182 | 0.235 | 0.235 | 0.0 (0.0%) | 11,710 |
| 29 Nov 2010 | USD | 0.25 | 0.25 | 0.2 | 0.235 | 0.235 | -0.015 (-6%) | 59,292 |
| 26 Nov 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.25 | 0.25 | 0.2001 | 0.25 | 0.25 | -0.025 (-9.09%) | 23,175 |
| 23 Nov 2010 | USD | 0.25 | 0.275 | 0.2001 | 0.275 | 0.275 | +0.005 (+1.85%) | 48,850 |
| 22 Nov 2010 | USD | 0.27 | 0.29 | 0.2 | 0.27 | 0.27 | 0.0 (0.0%) | 30,100 |
| 19 Nov 2010 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | -0.01 (-3.54%) | 13,105 |
| 18 Nov 2010 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | -0.01 (-3.48%) | 3,532 |
| 17 Nov 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 0.32 | 0.32 | 0.2452 | 0.29 | 0.29 | -0.05 (-14.71%) | 41,195 |
| 15 Nov 2010 | USD | 0.33 | 0.34 | 0.281 | 0.34 | 0.34 | -0.012 (-3.41%) | 8,125 |
| 12 Nov 2010 | USD | 0.358 | 0.358 | 0.33 | 0.352 | 0.352 | +0.016 (+4.76%) | 6,102 |
| 11 Nov 2010 | USD | 0.31 | 0.344 | 0.2712 | 0.336 | 0.336 | +0.044 (+15.03%) | 20,345 |
| 10 Nov 2010 | USD | 0.41 | 0.41 | 0.292 | 0.2921 | 0.2921 | -0.128 (-30.45%) | 93,385 |
