Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | USD | 0.315 | 0.42 | 0.315 | 0.42 | 0.42 | 0.0 (0.0%) | 840 |
8 Nov 2010 | USD | 0.35 | 0.43 | 0.35 | 0.42 | 0.42 | 0.0 (0.0%) | 19,337 |
5 Nov 2010 | USD | 0.43 | 0.43 | 0.401 | 0.42 | 0.42 | +0.005 (+1.20%) | 20,200 |
4 Nov 2010 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 10,639 |
3 Nov 2010 | USD | 0.41 | 0.41 | 0.331 | 0.41 | 0.41 | -0.025 (-5.75%) | 9,100 |
2 Nov 2010 | USD | 0.44 | 0.445 | 0.32 | 0.435 | 0.435 | +0.015 (+3.57%) | 45,797 |
1 Nov 2010 | USD | 0.48 | 0.488 | 0.415 | 0.42 | 0.42 | -0.06 (-12.50%) | 26,738 |
29 Oct 2010 | USD | 0.457 | 0.49 | 0.42 | 0.48 | 0.48 | +0.02 (+4.35%) | 25,960 |
28 Oct 2010 | USD | 0.46 | 0.46 | 0.41 | 0.46 | 0.46 | +0.01 (+2.22%) | 28,300 |
27 Oct 2010 | USD | 0.458 | 0.46 | 0.3901 | 0.45 | 0.45 | -0.008 (-1.75%) | 3,250 |
26 Oct 2010 | USD | 0.43 | 0.47 | 0.43 | 0.458 | 0.458 | +0.028 (+6.51%) | 51,100 |
25 Oct 2010 | USD | 0.408 | 0.447 | 0.38 | 0.43 | 0.43 | +0.026 (+6.46%) | 77,520 |
22 Oct 2010 | USD | 0.31 | 0.418 | 0.31 | 0.4039 | 0.4039 | +0.004 (+0.98%) | 118,826 |
21 Oct 2010 | USD | 0.4 | 0.41 | 0.34 | 0.4 | 0.4 | -0.039 (-8.88%) | 64,000 |
20 Oct 2010 | USD | 0.35 | 0.439 | 0.35 | 0.439 | 0.439 | -0.026 (-5.59%) | 19,300 |
19 Oct 2010 | USD | 0.468 | 0.468 | 0.38 | 0.465 | 0.465 | -0.014 (-2.92%) | 9,075 |
18 Oct 2010 | USD | 0.38 | 0.479 | 0.38 | 0.479 | 0.479 | -0.031 (-6.08%) | 4,855 |
15 Oct 2010 | USD | 0.55 | 0.55 | 0.38 | 0.51 | 0.51 | +0.035 (+7.39%) | 2,000 |
14 Oct 2010 | USD | 0.45 | 0.478 | 0.38 | 0.4749 | 0.4749 | -0.003 (-0.65%) | 39,850 |
13 Oct 2010 | USD | 0.435 | 0.5 | 0.42 | 0.478 | 0.478 | -0.002 (-0.42%) | 42,028 |
12 Oct 2010 | USD | 0.44 | 0.48 | 0.43 | 0.48 | 0.48 | -0.03 (-5.88%) | 16,252 |
11 Oct 2010 | USD | 0.56 | 0.56 | 0.435 | 0.51 | 0.51 | -0.05 (-8.93%) | 52,000 |
8 Oct 2010 | USD | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.06 (+12%) | 95,100 |
7 Oct 2010 | USD | 0.5 | 0.5 | 0.4999 | 0.5 | 0.5 | 0.0 (0.0%) | 13,300 |
6 Oct 2010 | USD | 0.5 | 0.5 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 56,426 |
5 Oct 2010 | USD | 0.5 | 0.5 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 16,800 |
4 Oct 2010 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.04 (+8.70%) | 85,025 |
1 Oct 2010 | USD | 0.45 | 0.47 | 0.42 | 0.46 | 0.46 | +0.01 (+2.22%) | 31,414 |
30 Sep 2010 | USD | 0.439 | 0.45 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 81,048 |
29 Sep 2010 | USD | 0.4 | 0.45 | 0.399 | 0.43 | 0.43 | +0.03 (+7.50%) | 73,259 |