| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | USD | 0.4 | 0.4 | 0.34 | 0.4 | 0.4 | -0.029 (-6.76%) | 33,807 |
| 27 Sep 2010 | USD | 0.401 | 0.429 | 0.37 | 0.429 | 0.429 | -0.011 (-2.50%) | 9,000 |
| 24 Sep 2010 | USD | 0.3998 | 0.45 | 0.37 | 0.44 | 0.44 | +0.04 (+10.06%) | 46,230 |
| 23 Sep 2010 | USD | 0.46 | 0.46 | 0.35 | 0.3998 | 0.3998 | -0.04 (-9.14%) | 74,500 |
| 22 Sep 2010 | USD | 0.42 | 0.44 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 127,325 |
| 21 Sep 2010 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.01 (+2.59%) | 73,866 |
| 20 Sep 2010 | USD | 0.35 | 0.3899 | 0.34 | 0.3899 | 0.3899 | +0 (+0.03%) | 61,215 |
| 17 Sep 2010 | USD | 0.39 | 0.39 | 0.35 | 0.3898 | 0.3898 | +0.01 (+2.58%) | 31,463 |
| 16 Sep 2010 | USD | 0.33 | 0.4 | 0.33 | 0.38 | 0.38 | +0.06 (+18.75%) | 173,265 |
| 15 Sep 2010 | USD | 0.28 | 0.33 | 0.27 | 0.32 | 0.32 | +0.05 (+18.52%) | 156,349 |
| 14 Sep 2010 | USD | 0.265 | 0.279 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 76,300 |
| 13 Sep 2010 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 39,896 |
| 10 Sep 2010 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 105,000 |
| 9 Sep 2010 | USD | 0.24 | 0.29 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 163,990 |
| 8 Sep 2010 | USD | 0.21 | 0.25 | 0.2 | 0.25 | 0.25 | +0.01 (+4.17%) | 87,434 |
| 7 Sep 2010 | USD | 0.25 | 0.25 | 0.2 | 0.24 | 0.24 | -0.01 (-4%) | 30,780 |
| 6 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
| 2 Sep 2010 | USD | 0.26 | 0.26 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 28,626 |
| 1 Sep 2010 | USD | 0.25 | 0.2899 | 0.231 | 0.25 | 0.25 | -0.04 (-13.79%) | 26,249 |
| 31 Aug 2010 | USD | 0.269 | 0.29 | 0.269 | 0.29 | 0.29 | +0.02 (+7.41%) | 9,950 |
| 30 Aug 2010 | USD | 0.27 | 0.29 | 0.23 | 0.27 | 0.27 | -0.03 (-10.00%) | 84,953 |
| 27 Aug 2010 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 0.3 | +0.07 (+30.43%) | 15,500 |
| 26 Aug 2010 | USD | 0.23 | 0.23 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 6,800 |
| 25 Aug 2010 | USD | 0.24 | 0.24 | 0.2 | 0.23 | 0.23 | -0.04 (-14.81%) | 41,107 |
| 24 Aug 2010 | USD | 0.265 | 0.32 | 0.24 | 0.27 | 0.27 | +0.025 (+10.20%) | 236,945 |
| 23 Aug 2010 | USD | 0.2 | 0.245 | 0.2 | 0.245 | 0.245 | -0.005 (-2%) | 46,800 |
| 20 Aug 2010 | USD | 0.22 | 0.25 | 0.18 | 0.25 | 0.25 | +0.03 (+13.64%) | 84,600 |
| 19 Aug 2010 | USD | 0.22 | 0.3 | 0.149 | 0.22 | 0.22 | -0.08 (-26.67%) | 252,785 |
| 18 Aug 2010 | USD | 0.22 | 0.3 | 0.22 | 0.3 | 0.3 | 0.0 (0.0%) | 14,688 |
