Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | USD | 0.295 | 0.3 | 0.25 | 0.3 | 0.3 | +0.02 (+7.14%) | 32,315 |
16 Aug 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 5,000 |
13 Aug 2010 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 5,740 |
12 Aug 2010 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 37,250 |
11 Aug 2010 | USD | 0.3 | 0.32 | 0.246 | 0.32 | 0.32 | -0.01 (-3.03%) | 3,050 |
10 Aug 2010 | USD | 0.3 | 0.33 | 0.25 | 0.33 | 0.33 | 0.0 (0.0%) | 28,700 |
9 Aug 2010 | USD | 0.25 | 0.33 | 0.25 | 0.33 | 0.33 | 0.0 (0.0%) | 9,500 |
6 Aug 2010 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 53,257 |
5 Aug 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.32 | 0.32 | 0.27 | 0.31 | 0.31 | 0.0 (0.0%) | 16,550 |
3 Aug 2010 | USD | 0.3299 | 0.34 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 90,035 |
2 Aug 2010 | USD | 0.3 | 0.34 | 0.2999 | 0.33 | 0.33 | +0.03 (+10.00%) | 84,195 |
30 Jul 2010 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | 0.0 (0.0%) | 1,020 |
29 Jul 2010 | USD | 0.231 | 0.3 | 0.231 | 0.3 | 0.3 | 0.0 (0.0%) | 7,476 |
28 Jul 2010 | USD | 0.3 | 0.33 | 0.27 | 0.3 | 0.3 | -0.045 (-13.04%) | 51,136 |
27 Jul 2010 | USD | 0.35 | 0.35 | 0.3 | 0.345 | 0.345 | -0.005 (-1.43%) | 30,350 |
26 Jul 2010 | USD | 0.33 | 0.36 | 0.28 | 0.35 | 0.35 | +0.02 (+6.06%) | 24,181 |
23 Jul 2010 | USD | 0.245 | 0.36 | 0.245 | 0.33 | 0.33 | -0.04 (-10.81%) | 60,415 |
22 Jul 2010 | USD | 0.32 | 0.37 | 0.231 | 0.37 | 0.37 | -0.03 (-7.50%) | 26,087 |
21 Jul 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,650 |
20 Jul 2010 | USD | 0.44 | 0.45 | 0.24 | 0.4 | 0.4 | -0.04 (-9.09%) | 48,935 |
19 Jul 2010 | USD | 0.401 | 0.44 | 0.401 | 0.44 | 0.44 | -0.01 (-2.22%) | 5,100 |
16 Jul 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.4 | 0.48 | 0.38 | 0.45 | 0.45 | -0.03 (-6.23%) | 56,375 |
14 Jul 2010 | USD | 0.37 | 0.51 | 0.37 | 0.4799 | 0.4799 | +0.08 (+19.97%) | 62,520 |
13 Jul 2010 | USD | 0.38 | 0.49 | 0.371 | 0.4 | 0.4 | -0.1 (-20%) | 71,363 |
12 Jul 2010 | USD | 0.35 | 0.56 | 0.35 | 0.5 | 0.5 | -0.05 (-9.09%) | 29,950 |
9 Jul 2010 | USD | 0.5999 | 0.6 | 0.3 | 0.55 | 0.55 | -0.05 (-8.33%) | 3,300 |
8 Jul 2010 | USD | 0.58 | 0.6 | 0.51 | 0.6 | 0.6 | +0.02 (+3.45%) | 5,050 |
7 Jul 2010 | USD | 0.555 | 0.595 | 0.53 | 0.58 | 0.58 | +0.04 (+7.41%) | 16,818 |