| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 10,650 |
| 5 Jul 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.6 | 0.67 | 0.57 | 0.6 | 0.6 | -0.07 (-10.45%) | 25,081 |
| 1 Jul 2010 | USD | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,600 |
| 30 Jun 2010 | USD | 0.63 | 0.69 | 0.51 | 0.69 | 0.69 | -0.06 (-8%) | 13,203 |
| 29 Jun 2010 | USD | 0.74 | 0.75 | 0.65 | 0.75 | 0.75 | -0.02 (-2.60%) | 27,190 |
| 28 Jun 2010 | USD | 0.75 | 0.77 | 0.65 | 0.77 | 0.77 | +0.03 (+4.05%) | 42,267 |
| 25 Jun 2010 | USD | 0.9 | 0.9 | 0.69 | 0.74 | 0.74 | 0.0 (0.0%) | 21,506 |
| 24 Jun 2010 | USD | 0.67 | 0.8 | 0.65 | 0.74 | 0.74 | +0.06 (+8.82%) | 37,238 |
| 23 Jun 2010 | USD | 0.15 | 0.7 | 0.15 | 0.68 | 0.68 | +0.07 (+11.48%) | 15,640 |
| 22 Jun 2010 | USD | 0.8 | 0.8 | 0.54 | 0.61 | 0.61 | -0.19 (-23.75%) | 71,925 |
| 21 Jun 2010 | USD | 0.87 | 0.87 | 0.65 | 0.8 | 0.8 | -0.09 (-10.11%) | 31,704 |
| 18 Jun 2010 | USD | 1 | 1 | 0.75 | 0.89 | 0.89 | -0.11 (-11%) | 53,985 |
| 17 Jun 2010 | USD | 0.97 | 1.01 | 0.9 | 1 | 1 | 0.0 (0.0%) | 94,272 |
| 16 Jun 2010 | USD | 1.01 | 1.01 | 0.9 | 1 | 1 | +0.12 (+13.64%) | 105,237 |
| 15 Jun 2010 | USD | 0.9 | 1.07 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 255,113 |
| 14 Jun 2010 | USD | 0.8 | 0.9 | 0.79 | 0.88 | 0.88 | +0.11 (+14.29%) | 173,040 |
| 11 Jun 2010 | USD | 0.6 | 0.77 | 0.5 | 0.77 | 0.77 | +0.17 (+28.33%) | 52,132 |
| 10 Jun 2010 | USD | 0.6 | 0.65 | 0.59 | 0.6 | 0.6 | -0.05 (-7.69%) | 14,996 |
| 9 Jun 2010 | USD | 0.45 | 0.65 | 0.45 | 0.65 | 0.65 | -0.05 (-7.14%) | 22,989 |
| 8 Jun 2010 | USD | 0.45 | 0.75 | 0.45 | 0.7 | 0.7 | +0.101 (+16.86%) | 20,450 |
| 7 Jun 2010 | USD | 0.44 | 0.599 | 0.4 | 0.599 | 0.599 | +0.154 (+34.61%) | 11,965 |
| 4 Jun 2010 | USD | 0.37 | 0.45 | 0.349 | 0.445 | 0.445 | +0.045 (+11.25%) | 19,673 |
| 3 Jun 2010 | USD | 0.44 | 0.44 | 0.3 | 0.4 | 0.4 | -0.03 (-6.98%) | 27,573 |
| 2 Jun 2010 | USD | 0.5 | 0.51 | 0.36 | 0.43 | 0.43 | -0.19 (-30.65%) | 66,572 |
| 1 Jun 2010 | USD | 0.56 | 0.62 | 0.52 | 0.62 | 0.62 | +0.06 (+10.71%) | 6,942 |
| 31 May 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.598 | 0.8 | 0.56 | 0.56 | 0.56 | -0.038 (-6.35%) | 39,357 |
| 27 May 2010 | USD | 0.421 | 0.598 | 0.421 | 0.598 | 0.598 | +0.093 (+18.42%) | 24,058 |
| 26 May 2010 | USD | 0.31 | 0.51 | 0.31 | 0.505 | 0.505 | +0.185 (+57.81%) | 101,416 |
