Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 0.4 | 0.4 | 0.23 | 0.32 | 0.32 | -0.03 (-8.57%) | 117,133 |
24 May 2010 | USD | 0.44 | 0.48 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 93,186 |
21 May 2010 | USD | 1.02 | 1.02 | 0.3 | 0.33 | 0.33 | -0.69 (-67.65%) | 231,134 |
20 May 2010 | USD | 1.02 | 1.02 | 0.66 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,229 |
19 May 2010 | USD | 1.01 | 1.01 | 0.81 | 1.01 | 1.01 | 0.0 (0.0%) | 8,351 |
18 May 2010 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,500 |
17 May 2010 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.14 (-12.17%) | 5,519 |
14 May 2010 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 4,102 |
13 May 2010 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 8,183 |
12 May 2010 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 6,025 |
11 May 2010 | USD | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 6,802 |
10 May 2010 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | -0.02 (-1.71%) | 3,500 |
7 May 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 1.05 | 1.17 | 1.01 | 1.17 | 1.17 | +0.02 (+1.74%) | 10,350 |
4 May 2010 | USD | 1.04 | 1.15 | 1.01 | 1.15 | 1.15 | -0.09 (-7.26%) | 9,860 |
3 May 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.13 (+11.71%) | 500 |
30 Apr 2010 | USD | 1.44 | 1.44 | 1.06 | 1.11 | 1.11 | -0.33 (-22.92%) | 14,800 |
29 Apr 2010 | USD | 1.28 | 1.44 | 1.28 | 1.44 | 1.44 | +0.19 (+15.20%) | 27,103 |
28 Apr 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 2,359 |
27 Apr 2010 | USD | 1.2 | 1.4 | 1.01 | 1.4 | 1.4 | -0.1 (-6.67%) | 5,700 |
26 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 2,899 |
23 Apr 2010 | USD | 1.64 | 1.64 | 1.52 | 1.53 | 1.53 | +0.02 (+1.32%) | 2,250 |
22 Apr 2010 | USD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -0.19 (-11.18%) | 1,875 |
21 Apr 2010 | USD | 1.6 | 1.7 | 1.4 | 1.7 | 1.7 | +0.2 (+13.33%) | 3,100 |
20 Apr 2010 | USD | 1.74 | 1.74 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 5,983 |
19 Apr 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 500 |
16 Apr 2010 | USD | 2.07 | 2.07 | 1.7 | 1.95 | 1.95 | -0.2 (-9.30%) | 2,000 |
15 Apr 2010 | USD | 1.67 | 2.2 | 1.67 | 2.15 | 2.15 | +0.46 (+27.22%) | 12,550 |
14 Apr 2010 | USD | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | +0.01 (+0.60%) | 3,800 |