Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 1.41 | 1.68 | 1.41 | 1.68 | 1.68 | +0.07 (+4.35%) | 1,741 |
9 Apr 2010 | USD | 1.65 | 1.76 | 1.6 | 1.61 | 1.61 | -0.18 (-10.06%) | 5,394 |
8 Apr 2010 | USD | 1.8 | 1.8 | 1.62 | 1.79 | 1.79 | +0.02 (+1.13%) | 3,343 |
7 Apr 2010 | USD | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | +0.05 (+2.91%) | 3,217 |
6 Apr 2010 | USD | 1.79 | 1.79 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 10,473 |
5 Apr 2010 | USD | 1.75 | 1.81 | 1.75 | 1.77 | 1.77 | +0.07 (+4.12%) | 6,322 |
2 Apr 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.85 | 1.87 | 1.7 | 1.7 | 1.7 | -0.151 (-8.16%) | 11,450 |
31 Mar 2010 | USD | 1.8 | 1.851 | 1.8 | 1.851 | 1.851 | +0.051 (+2.83%) | 14,073 |
30 Mar 2010 | USD | 1.77 | 1.8 | 1.73 | 1.8 | 1.8 | +0.04 (+2.27%) | 2,890 |
29 Mar 2010 | USD | 1.77 | 1.77 | 1.65 | 1.76 | 1.76 | 0.0 (0.0%) | 7,272 |
26 Mar 2010 | USD | 1.74 | 1.81 | 1.67 | 1.76 | 1.76 | +0.09 (+5.39%) | 25,086 |
25 Mar 2010 | USD | 1.65 | 1.67 | 1.61 | 1.67 | 1.67 | +0.02 (+1.21%) | 10,444 |
24 Mar 2010 | USD | 1.67 | 1.67 | 1.35 | 1.65 | 1.65 | -0.03 (-1.79%) | 1,601 |
23 Mar 2010 | USD | 1.5 | 1.68 | 1.5 | 1.68 | 1.68 | 0.0 (0.0%) | 681 |
22 Mar 2010 | USD | 1.4 | 1.7 | 1.3 | 1.68 | 1.68 | +0.18 (+12%) | 23,739 |
19 Mar 2010 | USD | 1.55 | 1.74 | 1.5 | 1.5 | 1.5 | -0.19 (-11.24%) | 10,350 |
18 Mar 2010 | USD | 1.56 | 1.83 | 1.56 | 1.69 | 1.69 | -0.15 (-8.15%) | 3,100 |
17 Mar 2010 | USD | 1.65 | 1.84 | 1.65 | 1.84 | 1.84 | -0.01 (-0.54%) | 300 |
16 Mar 2010 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,400 |
15 Mar 2010 | USD | 1.85 | 1.85 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 2,600 |
12 Mar 2010 | USD | 1.65 | 1.95 | 1.65 | 1.85 | 1.85 | -0.1 (-5.13%) | 2,874 |
11 Mar 2010 | USD | 1.84 | 1.95 | 1.65 | 1.95 | 1.95 | -0.01 (-0.51%) | 5,950 |
10 Mar 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 1.78 | 1.97 | 1.77 | 1.96 | 1.96 | -0.01 (-0.51%) | 3,076 |
8 Mar 2010 | USD | 1.82 | 1.98 | 1.75 | 1.97 | 1.97 | -0.02 (-1.01%) | 2,500 |
5 Mar 2010 | USD | 2 | 2 | 1.81 | 1.99 | 1.99 | -0.1 (-4.78%) | 3,700 |
4 Mar 2010 | USD | 2.1 | 2.1 | 1.87 | 2.09 | 2.09 | +0.02 (+0.97%) | 21,040 |
3 Mar 2010 | USD | 1.85 | 2.07 | 1.85 | 2.07 | 2.07 | +0.09 (+4.55%) | 34,747 |