| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | USD | 1.85 | 1.98 | 1.72 | 1.98 | 1.98 | 0.0 (0.0%) | 5,675 |
| 1 Mar 2010 | USD | 1.87 | 1.98 | 1.83 | 1.98 | 1.98 | +0.15 (+8.20%) | 19,240 |
| 26 Feb 2010 | USD | 1.98 | 1.99 | 1.8 | 1.83 | 1.83 | -0.09 (-4.69%) | 27,250 |
| 25 Feb 2010 | USD | 1.82 | 1.93 | 1.82 | 1.92 | 1.92 | +0.07 (+3.78%) | 35,413 |
| 24 Feb 2010 | USD | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 41,950 |
| 23 Feb 2010 | USD | 1.8 | 1.85 | 1.65 | 1.8 | 1.8 | -0.05 (-2.70%) | 25,700 |
| 22 Feb 2010 | USD | 1.81 | 1.9 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 19,800 |
| 19 Feb 2010 | USD | 1.7 | 1.88 | 1.7 | 1.81 | 1.81 | +0.16 (+9.70%) | 56,832 |
| 18 Feb 2010 | USD | 1.71 | 1.76 | 1.31 | 1.65 | 1.65 | -0.1 (-5.71%) | 67,000 |
| 17 Feb 2010 | USD | 1.77 | 1.78 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 10,650 |
| 16 Feb 2010 | USD | 1.75 | 1.78 | 1.72 | 1.78 | 1.78 | +0.03 (+1.71%) | 27,785 |
| 15 Feb 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.06 (+3.55%) | 14,284 |
| 11 Feb 2010 | USD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.05 (+3.05%) | 38,850 |
| 10 Feb 2010 | USD | 1.63 | 1.64 | 1.51 | 1.64 | 1.64 | +0.04 (+2.50%) | 35,488 |
| 9 Feb 2010 | USD | 1.5 | 1.6 | 1.42 | 1.6 | 1.6 | +0.1 (+6.67%) | 52,801 |
| 8 Feb 2010 | USD | 1.52 | 1.6 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 40,298 |
| 5 Feb 2010 | USD | 1.24 | 1.55 | 0.6901 | 1.5 | 1.5 | +0.26 (+20.97%) | 107,201 |
| 4 Feb 2010 | USD | 1.21 | 1.24 | 1.19 | 1.24 | 1.24 | +0.02 (+1.64%) | 9,890 |
| 3 Feb 2010 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 29,850 |
| 2 Feb 2010 | USD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 43,351 |
| 1 Feb 2010 | USD | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.03 (+2.65%) | 62,100 |
| 29 Jan 2010 | USD | 1.02 | 1.13 | 1 | 1.13 | 1.13 | +0.11 (+10.78%) | 33,600 |
| 28 Jan 2010 | USD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 83,102 |
| 27 Jan 2010 | USD | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 40,900 |
| 26 Jan 2010 | USD | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | +0.05 (+5.43%) | 129,509 |
| 25 Jan 2010 | USD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 29,005 |
| 22 Jan 2010 | USD | 0.9 | 0.9 | 0.75 | 0.89 | 0.89 | +0.01 (+1.14%) | 7,899 |
| 21 Jan 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 601 |
| 20 Jan 2010 | USD | 0.6 | 0.88 | 0.55 | 0.87 | 0.87 | +0.01 (+1.16%) | 9,000 |
