Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.029 (+72.50%) | 400 |
19 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.009 (-18.70%) | 475 |
18 Jan 2017 | USD | 0.04 | 0.0492 | 0.04 | 0.0492 | 0.0492 | -0.02 (-28.70%) | 2,100 |
17 Jan 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.007 (-8.85%) | 100 |
4 Jan 2017 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.069 | 0.0757 | 0.035 | 0.0757 | 0.0757 | +0.014 (+22.29%) | 2,400 |
29 Dec 2016 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.04 | 0.0619 | 0.04 | 0.0619 | 0.0619 | -0.015 (-19.51%) | 5,900 |
26 Dec 2016 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +0.026 (+50.78%) | 200 |
15 Dec 2016 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.037 (-41.98%) | 1,000 |