Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.0469 | 0.06 | 0.0469 | 0.06 | 0.06 | -0.03 (-33.33%) | 115,163 |
16 May 2016 | USD | 0.045 | 0.09 | 0.045 | 0.09 | 0.09 | +0.001 (+0.56%) | 8,533 |
13 May 2016 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | +0.019 (+27.86%) | 4,000 |
5 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+5.26%) | 24,812 |
26 Apr 2016 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -0.002 (-2.21%) | 7,272 |
25 Apr 2016 | USD | 0.055 | 0.068 | 0.055 | 0.068 | 0.068 | -0.007 (-9.33%) | 17,200 |
22 Apr 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.075 | 0.075 | 0.06 | 0.075 | 0.075 | -0.005 (-6.25%) | 62,000 |
20 Apr 2016 | USD | 0.089 | 0.089 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 29,250 |
19 Apr 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.033 (+57.89%) | 1,555 |
15 Apr 2016 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.007 (+14%) | 73,260 |
8 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
7 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 91,561 |