Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | USD | 0.05 | 0.0501 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 40,240 |
5 Apr 2016 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 27,680 |
1 Apr 2016 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.008 (+19.05%) | 57,457 |
31 Mar 2016 | USD | 0.049 | 0.049 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 40,000 |
30 Mar 2016 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 7,100 |
29 Mar 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 (+10.02%) | 110,000 |
28 Mar 2016 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.0439 | 0.0439 | 0.0409 | 0.0409 | 0.0409 | -0.016 (-28.25%) | 10,000 |
21 Mar 2016 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.012 (+26.67%) | 2,500 |
14 Mar 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.0476 | 0.0476 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 5,000 |
2 Mar 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.34%) | 5,000 |
1 Mar 2016 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | +0.008 (+16.20%) | 2,295 |
29 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.001 (-1.57%) | 22,783 |