Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,646 |
30 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 72,219 |
27 Nov 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.039 (-43.33%) | 7,000 |
24 Nov 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.013 (-13.04%) | 1,685 |
19 Nov 2015 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | +0.059 (+130.00%) | 1,364 |
16 Nov 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.065 (-59.09%) | 10,000 |
13 Nov 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.029 (-20.86%) | 2,000 |
6 Nov 2015 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.07 (+101.45%) | 100 |
30 Oct 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.08 | 0.105 | 0.069 | 0.069 | 0.069 | -0.081 (-53.97%) | 70,346 |
23 Oct 2015 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.095 (+172.55%) | 349 |
22 Oct 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |