Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 2,850 |
16 Jun 2015 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.019 (-42.00%) | 1,020 |
15 Jun 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 500 |
11 Jun 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 925 |
10 Jun 2015 | USD | 0.026 | 0.045 | 0.02 | 0.045 | 0.045 | +0.019 (+73.08%) | 15,506 |
9 Jun 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 12,200 |
4 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 10,000 |
26 May 2015 | USD | 0.038 | 0.038 | 0.032 | 0.032 | 0.032 | -0.021 (-40.07%) | 20,000 |
25 May 2015 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +0.021 (+66.87%) | 333 |
20 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.026 (-44.73%) | 120 |
19 May 2015 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | +0.026 (+80.94%) | 2,412 |
15 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |