Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.015 (+50%) | 14,100 |
30 Dec 2014 | USD | 0.03 | 0.03 | 0.0292 | 0.03 | 0.03 | +0.002 (+5.63%) | 22,715 |
29 Dec 2014 | USD | 0.027 | 0.0284 | 0.025 | 0.0284 | 0.0284 | +0.001 (+5.19%) | 36,515 |
26 Dec 2014 | USD | 0.0264 | 0.027 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 24,850 |
25 Dec 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.032 | 0.032 | 0.0299 | 0.03 | 0.03 | -0.001 (-3.23%) | 62,599 |
22 Dec 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 (+11.51%) | 2,000 |
18 Dec 2014 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.0278 | 0.0304 | 0.0278 | 0.0278 | 0.0278 | +0 (+1.09%) | 2,900 |
16 Dec 2014 | USD | 0.0513 | 0.054 | 0.0275 | 0.0275 | 0.0275 | -0.007 (-21.43%) | 5,879 |
15 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 700 |
11 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.035 | 0.0369 | 0.035 | 0.035 | 0.035 | -0.025 (-41.67%) | 11,000 |
5 Dec 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.06 | 0.06 | 0.035 | 0.06 | 0.06 | 0.0 (0.0%) | 6,040 |
2 Dec 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 500 |
28 Nov 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.018 (-26.47%) | 2,405 |
20 Nov 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |