Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 1,800 |
13 Nov 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.035 (+109.23%) | 600 |
11 Nov 2014 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.015 (-32.29%) | 6,000 |
7 Nov 2014 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 0.048 | +0.003 (+6.67%) | 45,925 |
5 Nov 2014 | USD | 0.045 | 0.068 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 30,310 |
4 Nov 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 1,000 |
27 Oct 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.32%) | 10,000 |
23 Oct 2014 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -0 (-0.14%) | 1,000 |
21 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.025 (+55.56%) | 100 |
20 Oct 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 3,000 |
17 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.025 (+55.56%) | 2,000 |
16 Oct 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 4,450 |
14 Oct 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 2,800 |