Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.0549 | 0.055 | 0.0549 | 0.055 | 0.055 | +0.004 (+7.84%) | 2,000 |
6 Oct 2014 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 28,000 |
3 Oct 2014 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 400 |
2 Oct 2014 | USD | 0.0509 | 0.051 | 0.0509 | 0.051 | 0.051 | -0.004 (-7.27%) | 20,000 |
1 Oct 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 (+7.63%) | 1,150 |
30 Sep 2014 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0.01 (-16.23%) | 9,000 |
24 Sep 2014 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 20,000 |
18 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.0604 | 0.0604 | 0.052 | 0.06 | 0.06 | -0 (-0.66%) | 60,670 |
16 Sep 2014 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -0.015 (-19.47%) | 3,000 |
12 Sep 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,500 |
10 Sep 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.0604 | 0.075 | 0.0604 | 0.075 | 0.075 | +0.005 (+7.14%) | 900 |
8 Sep 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 0.07 | -0.005 (-6.67%) | 29,150 |
3 Sep 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 500 |
2 Sep 2014 | USD | 0.081 | 0.081 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 15,500 |
1 Sep 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0819 | 0.0819 | 0.0715 | 0.075 | 0.075 | -0.004 (-5.06%) | 11,888 |
28 Aug 2014 | USD | 0.08 | 0.08 | 0.0715 | 0.079 | 0.079 | -0.001 (-1.25%) | 29,320 |