| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,000 |
| 22 Aug 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,069 |
| 21 Aug 2014 | USD | 0.0712 | 0.08 | 0.0712 | 0.08 | 0.08 | 0.0 (0.0%) | 11,925 |
| 20 Aug 2014 | USD | 0.08 | 0.08 | 0.0712 | 0.08 | 0.08 | 0.0 (0.0%) | 3,930 |
| 19 Aug 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
| 18 Aug 2014 | USD | 0.0703 | 0.08 | 0.0703 | 0.08 | 0.08 | +0.005 (+6.67%) | 10,300 |
| 15 Aug 2014 | USD | 0.075 | 0.075 | 0.0703 | 0.075 | 0.075 | 0.0 (0.0%) | 8,373 |
| 14 Aug 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 2,340 |
| 13 Aug 2014 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.012 (+17.14%) | 2,500 |
| 12 Aug 2014 | USD | 0.082 | 0.082 | 0.07 | 0.07 | 0.07 | -0.012 (-14.63%) | 23,340 |
| 11 Aug 2014 | USD | 0.082 | 0.082 | 0.072 | 0.082 | 0.082 | +0.01 (+13.89%) | 16,100 |
| 8 Aug 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 10,000 |
| 7 Aug 2014 | USD | 0.078 | 0.078 | 0.071 | 0.071 | 0.071 | -0.007 (-8.97%) | 12,075 |
| 6 Aug 2014 | USD | 0.071 | 0.078 | 0.071 | 0.078 | 0.078 | +0.007 (+9.86%) | 14,000 |
| 5 Aug 2014 | USD | 0.07 | 0.075 | 0.07 | 0.071 | 0.071 | +0.001 (+1.57%) | 18,500 |
| 4 Aug 2014 | USD | 0.057 | 0.0699 | 0.055 | 0.0699 | 0.0699 | +0.02 (+39.80%) | 298,050 |
| 1 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 2,500 |
| 31 Jul 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.06 (-60%) | 33,100 |
| 30 Jul 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 0.023 | 0.1 | 0.0222 | 0.1 | 0.1 | +0.069 (+222.58%) | 20,300 |
| 24 Jul 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | USD | 0.031 | 0.0399 | 0.0309 | 0.031 | 0.031 | -0.004 (-11.43%) | 164,000 |
| 22 Jul 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 10,000 |
| 18 Jul 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.013 (-29.55%) | 11,500 |
