Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.013 (+41.94%) | 2,850 |
10 Jul 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.007 (-18.42%) | 11,000 |
9 Jul 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.03 | 0.038 | 0.03 | 0.038 | 0.038 | +0.007 (+22.58%) | 21,500 |
4 Jul 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 6,300 |
2 Jul 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 8,500 |
1 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 40,000 |
27 Jun 2014 | USD | 0.0349 | 0.035 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 160,650 |
26 Jun 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+6.98%) | 58,500 |
24 Jun 2014 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.003 (-10.42%) | 2,500 |
20 Jun 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.024 (-49.90%) | 7,000 |
18 Jun 2014 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | +0.018 (+59.67%) | 7,000 |
17 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 50,000 |
13 Jun 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.03 | 0.04 | 0.022 | 0.04 | 0.04 | -0.007 (-14.71%) | 341,000 |
11 Jun 2014 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.041 | 0.0469 | 0.02 | 0.0469 | 0.0469 | +0.003 (+6.59%) | 295,000 |
9 Jun 2014 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.0689 | 0.0689 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 52,000 |
5 Jun 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.043 | 0.048 | 0.043 | 0.043 | 0.043 | -0.027 (-38.40%) | 112,400 |