Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | +0 (+0.14%) | 1,800 |
22 May 2014 | USD | 0.049 | 0.0697 | 0.04 | 0.0697 | 0.0697 | +0.02 (+40.81%) | 27,000 |
21 May 2014 | USD | 0.0597 | 0.0597 | 0.0495 | 0.0495 | 0.0495 | -0.01 (-17.22%) | 14,000 |
20 May 2014 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0.01 (-14.57%) | 10,000 |
19 May 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.54%) | 2,350 |
14 May 2014 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.03 (+66.44%) | 12,599 |
13 May 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 5,320 |
9 May 2014 | USD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 50,900 |
8 May 2014 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.013 (-21.90%) | 400 |
6 May 2014 | USD | 0.045 | 0.0589 | 0.045 | 0.0589 | 0.0589 | -0.001 (-1.67%) | 35,000 |
5 May 2014 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 2,000 |
1 May 2014 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | -0 (-0.17%) | 1,000 |
29 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.017 (-22.48%) | 32,000 |
24 Apr 2014 | USD | 0.06 | 0.0774 | 0.06 | 0.0774 | 0.0774 | -0.003 (-3.13%) | 4,181 |
23 Apr 2014 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.005 (+6.82%) | 2,127 |