Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | -0 (-0.13%) | 5,400 |
21 Apr 2014 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.06 | 0.0749 | 0.06 | 0.0749 | 0.0749 | -0.015 (-16.69%) | 9,500 |
16 Apr 2014 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.02 (+28.43%) | 8,231 |
14 Apr 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 23,000 |
10 Apr 2014 | USD | 0.0701 | 0.075 | 0.07 | 0.07 | 0.07 | -0.025 (-26.08%) | 40,000 |
9 Apr 2014 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.0947 | 0.0947 | 0.07 | 0.0947 | 0.0947 | +0.015 (+18.38%) | 10,200 |
3 Apr 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-19.76%) | 10,800 |
2 Apr 2014 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.07 | 0.0997 | 0.06 | 0.0997 | 0.0997 | +0.01 (+10.78%) | 91,900 |
31 Mar 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.0702 | 0.09 | 0.0702 | 0.09 | 0.09 | -0.01 (-9.91%) | 52,500 |
26 Mar 2014 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.09 | 0.1 | 0.09 | 0.0999 | 0.0999 | +0 (+0.20%) | 91,500 |
21 Mar 2014 | USD | 0.078 | 0.0997 | 0.078 | 0.0997 | 0.0997 | -0 (-0.30%) | 13,000 |
20 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,100 |
17 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 626 |
14 Mar 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
13 Mar 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |