Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 10,000 |
10 Mar 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 1,546 |
7 Mar 2014 | USD | 0.069 | 0.1 | 0.069 | 0.097 | 0.097 | +0.027 (+38.77%) | 222,000 |
6 Mar 2014 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.07 | 0.07 | 0.0699 | 0.0699 | 0.0699 | -0 (-0.14%) | 26,800 |
4 Mar 2014 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 28,900 |
3 Mar 2014 | USD | 0.051 | 0.06 | 0.051 | 0.06 | 0.06 | 0.0 (0.0%) | 14,044 |
28 Feb 2014 | USD | 0.058 | 0.06 | 0.0502 | 0.06 | 0.06 | +0.01 (+20%) | 123,133 |
27 Feb 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 20,000 |
25 Feb 2014 | USD | 0.053 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 110,900 |
24 Feb 2014 | USD | 0.0481 | 0.058 | 0.0481 | 0.05 | 0.05 | -0.006 (-10.71%) | 73,500 |
21 Feb 2014 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.045 | 0.058 | 0.045 | 0.056 | 0.056 | +0.007 (+15.46%) | 38,786 |
19 Feb 2014 | USD | 0.0425 | 0.0485 | 0.0425 | 0.0485 | 0.0485 | +0.004 (+10.23%) | 61,200 |
18 Feb 2014 | USD | 0.0415 | 0.0448 | 0.0415 | 0.044 | 0.044 | +0.002 (+3.53%) | 85,181 |
17 Feb 2014 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.005 (-9.77%) | 13,000 |
13 Feb 2014 | USD | 0.0471 | 0.0471 | 0.0404 | 0.0471 | 0.0471 | 0.0 (0.0%) | 64,000 |
12 Feb 2014 | USD | 0.0501 | 0.0501 | 0.0471 | 0.0471 | 0.0471 | -0.012 (-19.76%) | 66,000 |
11 Feb 2014 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.0462 | 0.0587 | 0.0462 | 0.0587 | 0.0587 | +0.004 (+6.92%) | 37,110 |
7 Feb 2014 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.0447 | 0.0549 | 0.0447 | 0.0549 | 0.0549 | -0.004 (-5.99%) | 24,444 |
4 Feb 2014 | USD | 0.0451 | 0.0584 | 0.04 | 0.0584 | 0.0584 | -0 (-0.34%) | 28,000 |
3 Feb 2014 | USD | 0.0451 | 0.0586 | 0.0451 | 0.0586 | 0.0586 | -0 (-0.17%) | 7,000 |
31 Jan 2014 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.045 | 0.0587 | 0.045 | 0.0587 | 0.0587 | -0.001 (-2.00%) | 21,890 |