Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.1 | 0.1001 | 0.087 | 0.087 | 0.087 | -0.008 (-8.42%) | 27,529 |
13 Dec 2013 | USD | 0.1 | 0.12 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 18,427 |
12 Dec 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 1,000 |
10 Dec 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 22,000 |
9 Dec 2013 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.1 | 0.1 | 0.084 | 0.099 | 0.099 | +0.015 (+17.86%) | 8,948 |
29 Nov 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.1 | 0.1 | 0.084 | 0.084 | 0.084 | -0.016 (-16%) | 9,700 |
26 Nov 2013 | USD | 0.075 | 0.11 | 0.075 | 0.1 | 0.1 | +0.025 (+33.33%) | 172,144 |
25 Nov 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.13%) | 78,050 |
22 Nov 2013 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -0.002 (-2.44%) | 13,400 |
19 Nov 2013 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.0551 | 0.0819 | 0.0551 | 0.0819 | 0.0819 | +0.002 (+3.02%) | 9,307 |
12 Nov 2013 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | -0.005 (-6.36%) | 20,000 |
7 Nov 2013 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |