Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 50,000 |
23 Sep 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.01%) | 1,000 |
19 Sep 2013 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.027 (+32.41%) | 1,000 |
11 Sep 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 440 |
10 Sep 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.81%) | 63,333 |
9 Sep 2013 | USD | 0.0666 | 0.08 | 0.0666 | 0.0749 | 0.0749 | -0.03 (-28.67%) | 131,830 |
6 Sep 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.1022 | 0.105 | 0.0702 | 0.105 | 0.105 | +0.001 (+1.16%) | 935 |
4 Sep 2013 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | +0.002 (+1.76%) | 20,683 |
3 Sep 2013 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 9,901 |
2 Sep 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.016 (+17.02%) | 100 |
29 Aug 2013 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.012 (+14.63%) | 1,075 |
28 Aug 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.0675 | 0.082 | 0.0675 | 0.082 | 0.082 | +0.015 (+21.48%) | 58,606 |
26 Aug 2013 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.015 (-17.68%) | 1,000 |
23 Aug 2013 | USD | 0.071 | 0.082 | 0.071 | 0.082 | 0.082 | 0.0 (0.0%) | 39,870 |
22 Aug 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.075 | 0.082 | 0.058 | 0.082 | 0.082 | -0.004 (-4.65%) | 34,450 |
20 Aug 2013 | USD | 0.051 | 0.086 | 0.051 | 0.086 | 0.086 | +0.001 (+1.18%) | 21,600 |
19 Aug 2013 | USD | 0.0703 | 0.123 | 0.058 | 0.085 | 0.085 | -0.005 (-5.56%) | 201,840 |
16 Aug 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 12,444 |
15 Aug 2013 | USD | 0.079 | 0.087 | 0.076 | 0.087 | 0.087 | -0.036 (-29.21%) | 49,900 |
14 Aug 2013 | USD | 0.09 | 0.1229 | 0.076 | 0.1229 | 0.1229 | +0.005 (+4.24%) | 16,575 |