Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | USD | 0.0889 | 0.1229 | 0.076 | 0.1179 | 0.1179 | +0.029 (+32.62%) | 48,175 |
12 Aug 2013 | USD | 0.079 | 0.0889 | 0.075 | 0.0889 | 0.0889 | 0.0 (0.0%) | 50,000 |
9 Aug 2013 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 8,500 |
8 Aug 2013 | USD | 0.085 | 0.0889 | 0.085 | 0.0889 | 0.0889 | +0.001 (+1.02%) | 28,300 |
7 Aug 2013 | USD | 0.088 | 0.088 | 0.081 | 0.088 | 0.088 | -0.007 (-7.17%) | 42,200 |
6 Aug 2013 | USD | 0.081 | 0.0948 | 0.081 | 0.0948 | 0.0948 | +0.014 (+17.04%) | 5,020 |
5 Aug 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.017 (-17.60%) | 6,700 |
1 Aug 2013 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +0.011 (+12.86%) | 1,000 |
31 Jul 2013 | USD | 0.1247 | 0.1247 | 0.0871 | 0.0871 | 0.0871 | +0.001 (+0.58%) | 1,100 |
30 Jul 2013 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | -0.023 (-21.27%) | 7,600 |
29 Jul 2013 | USD | 0.0986 | 0.11 | 0.0985 | 0.11 | 0.11 | +0.01 (+10.11%) | 24,700 |
26 Jul 2013 | USD | 0.0998 | 0.1 | 0.0998 | 0.0999 | 0.0999 | -0.015 (-12.83%) | 20,100 |
25 Jul 2013 | USD | 0.0906 | 0.1146 | 0.075 | 0.1146 | 0.1146 | -0.044 (-27.88%) | 73,200 |
24 Jul 2013 | USD | 0.1 | 0.1589 | 0.1 | 0.1589 | 0.1589 | +0.041 (+34.21%) | 10,100 |
23 Jul 2013 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | +0.01 (+9.63%) | 100 |
22 Jul 2013 | USD | 0.1 | 0.108 | 0.1 | 0.108 | 0.108 | +0.008 (+8%) | 15,650 |
19 Jul 2013 | USD | 0.1101 | 0.1101 | 0.0916 | 0.1 | 0.1 | -0.01 (-9.09%) | 140,900 |
18 Jul 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 395 |
15 Jul 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.11 | 0.1111 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 63,700 |
11 Jul 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.039 (-24.43%) | 14,000 |
9 Jul 2013 | USD | 0.12 | 0.1588 | 0.12 | 0.1588 | 0.1588 | +0.024 (+17.63%) | 35,200 |
8 Jul 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.77%) | 3,500 |
5 Jul 2013 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 (0.0%) | 0 |