| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | +0.041 (+40.04%) | 320 |
| 1 Jul 2013 | USD | 0.1211 | 0.135 | 0.099 | 0.1034 | 0.1034 | -0.018 (-14.62%) | 169,060 |
| 28 Jun 2013 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -0.047 (-27.92%) | 10,000 |
| 27 Jun 2013 | USD | 0.13 | 0.168 | 0.13 | 0.168 | 0.168 | +0.063 (+60.00%) | 75,000 |
| 26 Jun 2013 | USD | 0.158 | 0.158 | 0.105 | 0.105 | 0.105 | -0.055 (-34.38%) | 20,290 |
| 25 Jun 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.04 (+33.22%) | 300 |
| 17 Jun 2013 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 0.16 | 0.16 | 0.1201 | 0.1201 | 0.1201 | -0.04 (-24.94%) | 8,900 |
| 12 Jun 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.05 (+45.45%) | 275 |
| 11 Jun 2013 | USD | 0.135 | 0.14 | 0.096 | 0.11 | 0.11 | -0.025 (-18.52%) | 37,500 |
| 10 Jun 2013 | USD | 0.095 | 0.14 | 0.095 | 0.135 | 0.135 | +0.035 (+35%) | 84,312 |
| 7 Jun 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 0.0551 | 0.1 | 0.0551 | 0.1 | 0.1 | +0.02 (+25%) | 2,000 |
| 5 Jun 2013 | USD | 0.098 | 0.099 | 0.08 | 0.08 | 0.08 | -0.02 (-19.92%) | 68,411 |
| 4 Jun 2013 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 461 |
| 3 Jun 2013 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.01 (+11.00%) | 5,101 |
| 31 May 2013 | USD | 0.08 | 0.11 | 0.08 | 0.09 | 0.09 | +0.007 (+8.43%) | 75,400 |
| 30 May 2013 | USD | 0.1358 | 0.1358 | 0.0802 | 0.083 | 0.083 | -0.036 (-30.25%) | 96,700 |
| 29 May 2013 | USD | 0.1358 | 0.1358 | 0.0911 | 0.119 | 0.119 | -0.001 (-0.83%) | 12,370 |
| 28 May 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.039 (+48.15%) | 300 |
| 27 May 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
