Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 6,000 |
20 May 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.33%) | 2,330 |
17 May 2013 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.111 | 0.111 | 0.0931 | 0.0931 | 0.0931 | -0.043 (-31.59%) | 24,000 |
14 May 2013 | USD | 0.136 | 0.1361 | 0.111 | 0.1361 | 0.1361 | 0.0 (0.0%) | 14,360 |
13 May 2013 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 10,000 |
10 May 2013 | USD | 0.0931 | 0.1361 | 0.0931 | 0.1361 | 0.1361 | +0.025 (+22.50%) | 1,550 |
9 May 2013 | USD | 0.109 | 0.1111 | 0.109 | 0.1111 | 0.1111 | -0.028 (-19.96%) | 11,124 |
8 May 2013 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | +0.009 (+7.18%) | 1,024 |
7 May 2013 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +0.04 (+43.89%) | 330 |
6 May 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.14 | 0.14 | 0.08 | 0.09 | 0.09 | -0.055 (-37.85%) | 280,790 |
2 May 2013 | USD | 0.1 | 0.1448 | 0.082 | 0.1448 | 0.1448 | +0.045 (+44.80%) | 14,000 |
1 May 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.0997 | 0.1 | 0.0997 | 0.1 | 0.1 | +0 (+0.30%) | 29,064 |
29 Apr 2013 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 1,000 |
26 Apr 2013 | USD | 0.075 | 0.0997 | 0.075 | 0.0997 | 0.0997 | -0 (-0.20%) | 11,000 |
25 Apr 2013 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 6,700 |
24 Apr 2013 | USD | 0.1177 | 0.118 | 0.065 | 0.0999 | 0.0999 | -0.03 (-23.15%) | 94,742 |
23 Apr 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.041 (+46.07%) | 1,355 |
22 Apr 2013 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.115 | 0.1635 | 0.089 | 0.089 | 0.089 | +0.003 (+3.49%) | 43,092 |
17 Apr 2013 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.079 (-47.88%) | 11,000 |
16 Apr 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.085 | 0.165 | 0.085 | 0.165 | 0.165 | 0.0 (0.0%) | 23,840 |
11 Apr 2013 | USD | 0.08 | 0.165 | 0.08 | 0.165 | 0.165 | 0.0 (0.0%) | 10,800 |
10 Apr 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |