Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,818 |
4 Apr 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | -0.003 (-1.67%) | 10,550 |
2 Apr 2013 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.0 (0.0%) | 10,000 |
1 Apr 2013 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | +0 (+0.18%) | 10,000 |
27 Mar 2013 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.022 (+15.52%) | 330 |
25 Mar 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 29,050 |
22 Mar 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.121 | 0.14 | 0.121 | 0.14 | 0.14 | +0.02 (+16.67%) | 13,330 |
18 Mar 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.049 (-28.95%) | 15,000 |
15 Mar 2013 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | -0.001 (-0.59%) | 1,776 |
13 Mar 2013 | USD | 0.135 | 0.1699 | 0.115 | 0.1699 | 0.1699 | -0.028 (-14.11%) | 43,000 |
12 Mar 2013 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | +0.013 (+6.98%) | 185 |
11 Mar 2013 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 480 |
8 Mar 2013 | USD | 0.15 | 0.1849 | 0.135 | 0.1849 | 0.1849 | +0.025 (+15.56%) | 15,200 |
7 Mar 2013 | USD | 0.1602 | 0.1602 | 0.16 | 0.16 | 0.16 | -0.035 (-17.95%) | 12,400 |
6 Mar 2013 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,350 |
5 Mar 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+24.84%) | 230 |
4 Mar 2013 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 500 |
1 Mar 2013 | USD | 0.2079 | 0.2079 | 0.1602 | 0.1602 | 0.1602 | -0.047 (-22.61%) | 12,400 |
28 Feb 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.047 (+29.29%) | 225 |