| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 6.603 | 6.912 | 6.603 | 6.912 | 207.36 | -0.018 (-0.26%) | 360 |
| 31 Jan 2022 | USD | 7.338 | 7.338 | 6.6 | 6.93 | 207.9 | +0.372 (+5.67%) | 837 |
| 28 Jan 2022 | USD | 6.789 | 6.8625 | 6.558 | 6.558 | 196.74 | -0.762 (-10.41%) | 666 |
| 27 Jan 2022 | USD | 8.3973 | 8.3973 | 7.1805 | 7.32 | 219.6 | +0.084 (+1.16%) | 161 |
| 26 Jan 2022 | USD | 7.2 | 7.464 | 7.2 | 7.236 | 217.08 | -0.555 (-7.12%) | 1,738 |
| 25 Jan 2022 | USD | 7.7925 | 7.7925 | 7.791 | 7.791 | 233.73 | -0.825 (-9.58%) | 3,496 |
| 24 Jan 2022 | USD | 8.6163 | 8.6163 | 8.6163 | 8.6163 | 258.489 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 9.144 | 9.7779 | 8.6163 | 8.6163 | 258.489 | -0.927 (-9.71%) | 439 |
| 20 Jan 2022 | USD | 9.132 | 9.978 | 9.132 | 9.543 | 286.29 | -0.423 (-4.24%) | 424 |
| 19 Jan 2022 | USD | 9.8595 | 9.966 | 9.8595 | 9.966 | 298.98 | +0.216 (+2.22%) | 383 |
| 18 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 292.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 10.5 | 10.5 | 9.552 | 9.75 | 292.5 | +0.027 (+0.28%) | 540 |
| 13 Jan 2022 | USD | 9.78 | 9.78 | 9.474 | 9.723 | 291.69 | +0.48 (+5.19%) | 103 |
| 12 Jan 2022 | USD | 8.991 | 9.2895 | 8.991 | 9.243 | 277.29 | +0.064 (+0.70%) | 116 |
| 11 Jan 2022 | USD | 9.0096 | 9.1791 | 8.4645 | 9.1791 | 275.373 | +0.272 (+3.05%) | 284 |
| 10 Jan 2022 | USD | 9 | 9 | 8.907 | 8.907 | 267.21 | +1.077 (+13.75%) | 355 |
| 7 Jan 2022 | USD | 6.8175 | 8.1465 | 6.8175 | 7.83 | 234.9 | +0.004 (+0.06%) | 73 |
| 6 Jan 2022 | USD | 8.1315 | 8.8146 | 7.776 | 7.8255 | 234.765 | -1.373 (-14.92%) | 256 |
| 5 Jan 2022 | USD | 9.198 | 9.198 | 9.198 | 9.198 | 275.94 | +0.096 (+1.06%) | 80 |
| 4 Jan 2022 | USD | 9.2562 | 9.3105 | 9 | 9.1017 | 273.051 | -2.547 (-21.87%) | 327 |
| 3 Jan 2022 | USD | 11.649 | 11.649 | 11.649 | 11.649 | 349.47 | +2.337 (+25.10%) | 33 |
| 31 Dec 2021 | USD | 9.627 | 9.627 | 9 | 9.312 | 279.36 | +0.321 (+3.57%) | 150 |
| 30 Dec 2021 | USD | 9.4665 | 9.4665 | 8.661 | 8.991 | 269.73 | -0.264 (-2.85%) | 853 |
| 29 Dec 2021 | USD | 7.056 | 9.255 | 7.056 | 9.255 | 277.65 | +1.755 (+23.40%) | 218 |
| 28 Dec 2021 | USD | 7.278 | 7.5 | 7.2 | 7.5 | 225 | +0.222 (+3.05%) | 183 |
| 27 Dec 2021 | USD | 7.5 | 7.5 | 7.278 | 7.278 | 218.34 | -0.84 (-10.35%) | 56 |
| 23 Dec 2021 | USD | 8.118 | 8.118 | 8.118 | 8.118 | 243.54 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 8.247 | 8.271 | 8.106 | 8.118 | 243.54 | +0.249 (+3.16%) | 701 |
| 21 Dec 2021 | USD | 7.5666 | 7.869 | 7.44 | 7.869 | 236.07 | +0.229 (+2.99%) | 195 |
| 20 Dec 2021 | USD | 7.6404 | 7.6404 | 7.6404 | 7.6404 | 229.212 | 0.0 (0.0%) | 0 |
