| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 7.8861 | 7.8861 | 7.4022 | 7.6404 | 229.212 | +0.018 (+0.24%) | 175 |
| 16 Dec 2021 | USD | 8.037 | 8.0874 | 7.395 | 7.6221 | 228.663 | -0.334 (-4.20%) | 1,323 |
| 15 Dec 2021 | USD | 7.413 | 7.956 | 7.413 | 7.956 | 238.68 | +0.174 (+2.24%) | 1,458 |
| 14 Dec 2021 | USD | 7.7064 | 7.782 | 7.119 | 7.782 | 233.46 | +0.068 (+0.87%) | 2,875 |
| 13 Dec 2021 | USD | 8.382 | 8.382 | 7.7145 | 7.7145 | 231.435 | -0.386 (-4.76%) | 1,916 |
| 10 Dec 2021 | USD | 7.917 | 8.1 | 7.818 | 8.1 | 243 | -0.396 (-4.66%) | 976 |
| 9 Dec 2021 | USD | 6.681 | 8.613 | 6.681 | 8.496 | 254.88 | +0.195 (+2.35%) | 562 |
| 8 Dec 2021 | USD | 8.799 | 8.799 | 8.301 | 8.301 | 249.03 | -0.792 (-8.71%) | 31 |
| 7 Dec 2021 | USD | 9.5796 | 9.5934 | 9 | 9.093 | 272.79 | +0.003 (+0.03%) | 1,484 |
| 6 Dec 2021 | USD | 9.75 | 9.75 | 9.09 | 9.09 | 272.7 | -0.603 (-6.22%) | 557 |
| 3 Dec 2021 | USD | 10.7193 | 10.7193 | 9.6933 | 9.6933 | 290.799 | -1.195 (-10.97%) | 560 |
| 2 Dec 2021 | USD | 10.0629 | 10.8879 | 10.0626 | 10.8879 | 326.637 | +1.078 (+10.99%) | 5,541 |
| 1 Dec 2021 | USD | 9.5316 | 9.9705 | 9.5316 | 9.81 | 294.3 | +0.78 (+8.64%) | 1,788 |
| 30 Nov 2021 | USD | 9.2727 | 9.564 | 9.03 | 9.03 | 270.9 | +0.468 (+5.47%) | 348 |
| 29 Nov 2021 | USD | 9.216 | 9.216 | 8.391 | 8.562 | 256.86 | +0.297 (+3.59%) | 6,071 |
| 26 Nov 2021 | USD | 8.5701 | 8.5701 | 7.491 | 8.265 | 247.95 | -0.167 (-1.98%) | 1,366 |
| 24 Nov 2021 | USD | 8.781 | 8.781 | 8.277 | 8.4321 | 252.963 | -0.18 (-2.09%) | 4,563 |
| 23 Nov 2021 | USD | 9.3159 | 9.3159 | 8.145 | 8.6124 | 258.372 | -0.538 (-5.88%) | 5,341 |
| 22 Nov 2021 | USD | 10.2 | 10.296 | 8.727 | 9.15 | 274.5 | -1.05 (-10.29%) | 33,628 |
| 19 Nov 2021 | USD | 11.478 | 11.802 | 10.116 | 10.2 | 306 | -0.939 (-8.43%) | 13,790 |
| 18 Nov 2021 | USD | 11.7 | 11.7 | 10.476 | 11.139 | 334.17 | -0.861 (-7.18%) | 5,949 |
| 17 Nov 2021 | USD | 12.9924 | 12.9924 | 11.628 | 12 | 360 | -0.945 (-7.30%) | 426 |
| 16 Nov 2021 | USD | 13.128 | 13.452 | 12.507 | 12.945 | 388.35 | -0.555 (-4.11%) | 84 |
| 15 Nov 2021 | USD | 12.681 | 13.9605 | 12.681 | 13.5 | 405 | +0.374 (+2.85%) | 410 |
| 12 Nov 2021 | USD | 13.3815 | 14.136 | 13.032 | 13.1262 | 393.786 | -0.98 (-6.95%) | 15,984 |
| 11 Nov 2021 | USD | 14.7 | 14.7 | 13.35 | 14.106 | 423.18 | +0.153 (+1.10%) | 4,207 |
| 10 Nov 2021 | USD | 15.321 | 15.321 | 13.2108 | 13.953 | 418.59 | -0.555 (-3.82%) | 3,217 |
| 9 Nov 2021 | USD | 14.5077 | 14.5077 | 14.5077 | 14.5077 | 435.231 | +0.093 (+0.64%) | 33 |
| 8 Nov 2021 | USD | 14.934 | 14.934 | 14.1585 | 14.415 | 432.45 | +0.465 (+3.33%) | 565 |
| 5 Nov 2021 | USD | 14.769 | 15.498 | 13.95 | 13.95 | 418.5 | -0.858 (-5.79%) | 2,906 |
